Data Historis Harga Kripto 17/01/2024
Daftar harga kripto yang direkam pada tanggal 17/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Tribe TRIBE | US$0,2476 | -34,86% | -32,39% | US$132.056.107 | US$594.219 | 533.285.433 TRIBE |
| 302 |  Smooth Love Potion SLP | US$0,003162 | -0,65% | -0,10% | US$130.932.278 | US$11.544.270 | 41.404.459.029 SLP |
| 303 |  DeXe DEXE | US$3,59 | -1,78% | -10,48% | US$130.861.617 | US$1.734.061 | 36.500.047 DEXE |
| 304 |  Keep Network KEEP | US$0,1372 | -18,99% | -11,59% | US$130.444.911 | US$39.370,91 | 950.903.385 KEEP |
| 305 |  Reserve Rights RSR | US$0,002568 | -2,36% | -3,64% | US$129.946.548 | US$4.949.964 | 50.600.000.000 RSR |
| 306 |  Thrupenny TPY | US$2,00 | -29,98% | -33,42% | US$126.711.740 | US$3.408.630 | 63.395.675 TPY |
| 307 |  Liquity LQTY | US$1,34 | -0,53% | -3,04% | US$127.091.830 | US$24.867.753 | 94.895.851 LQTY |
| 308 |  inSure DeFi SURE | US$0,004725 | -1,62% | -14,10% | US$126.581.300 | US$190.180 | 26.790.063.175 SURE |
| 309 |  Horizen ZEN | US$8,64 | 1,15% | 7,59% | US$125.854.862 | US$8.587.119 | 14.569.175 ZEN |
| 310 |  dKargo DKA | US$0,03486 | -2,23% | 3,51% | US$125.195.338 | US$4.110.027 | 3.591.250.000 DKA |
| 311 |  Stargate Finance STG | US$0,6067 | -1,30% | 10,24% | US$123.966.613 | US$26.655.272 | 204.338.417 STG |
| 312 |  Ontology Gas ONG | US$0,3329 | -1,86% | 0,88% | US$122.313.200 | US$5.275.261 | 367.444.777 ONG |
| 313 |  Marlin POND | US$0,01509 | -0,51% | -0,88% | US$122.043.108 | US$2.237.475 | 8.087.375.977 POND |
| 314 |  DODO DODO | US$0,1978 | 3,34% | 7,54% | US$121.597.022 | US$9.044.329 | 614.617.713 DODO |
| 315 |  DeFiChain DFI | US$0,1422 | -1,34% | -7,22% | US$120.558.929 | US$3.092.733 | 848.023.877 DFI |
| 316 |  Hooked Protocol HOOK | US$1,01 | 1,74% | 6,36% | US$120.079.205 | US$15.014.961 | 118.898.044 HOOK |
| 317 |  PlayDapp PLA | US$0,2062 | -1,14% | 1,59% | US$119.034.295 | US$11.168.513 | 577.401.393 PLA |
| 318 |  Pundi X (New) PUNDIX | US$0,4616 | 0,99% | 1,55% | US$119.324.907 | US$2.981.274 | 258.491.637 PUNDIX |
| 319 |  Hashflow HFT | US$0,3551 | -3,96% | -1,92% | US$117.519.212 | US$20.509.755 | 330.983.690 HFT |
| 320 |  DIMO DIMO | US$0,5884 | 18,71% | 39,78% | US$116.690.634 | US$3.744.113 | 198.316.368 DIMO |
| 321 |  MiL.k MLK | US$0,3464 | -3,35% | 3,64% | US$115.888.315 | US$31.529.929 | 334.548.334 MLK |
| 322 |  Orbs ORBS | US$0,03657 | -1,72% | 3,63% | US$115.843.754 | US$6.470.082 | 3.167.720.359 ORBS |
| 323 |  Aurora AURORA | US$0,2859 | -2,69% | 12,42% | US$115.456.927 | US$1.135.619 | 403.799.432 AURORA |
| 324 |  Secret SCRT | US$0,4230 | 1,64% | -3,58% | US$114.408.606 | US$2.037.369 | 270.464.798 SCRT |
| 325 |  Dent DENT | US$0,001144 | -0,59% | -2,85% | US$114.435.389 | US$3.935.625 | 100.000.000.000 DENT |
| 326 |  Telcoin TEL | US$0,001324 | -0,13% | -4,92% | US$114.032.209 | US$1.078.868 | 86.149.320.414 TEL |
| 327 |  iExec RLC RLC | US$1,54 | 0,06% | 6,91% | US$111.434.095 | US$22.195.707 | 72.382.548 RLC |
| 328 |  Loom Network LOOM | US$0,09129 | -1,76% | -0,32% | US$111.324.580 | US$6.833.228 | 1.219.425.698 LOOM |
| 329 |  0x0.ai 0x0 | US$0,1258 | -4,44% | -6,82% | US$109.252.412 | US$672.592 | 868.563.455 0x0 |
| 330 |  BakeryToken BAKE | US$0,3820 | -6,05% | 0,93% | US$110.700.282 | US$21.844.787 | 289.770.513 BAKE |
| 331 |  AllianceBlock Nexera NXRA | US$0,1432 | -4,02% | 0,45% | US$110.087.555 | US$721.172 | 768.734.447 NXRA |
| 332 |  SmarDex SDEX | US$0,01593 | -0,55% | -10,41% | US$109.837.246 | US$2.123.050 | 6.894.742.856 SDEX |
| 333 |  Gomining GMT | US$0,2740 | -3,55% | -3,17% | US$110.030.771 | US$3.036.543 | 401.643.157 GMT |
| 334 |  Venus USDC vUSDC | US$0,02299 | 0,02% | 0,24% | US$109.667.361 | US$104.043.785 | 4.771.015.133 vUSDC |
| 335 |  Nakamoto Games NAKA | US$1,36 | -4,75% | -19,83% | US$109.748.618 | US$24.197.705 | 80.463.652 NAKA |
| 336 |  Trias Token (New) TRIAS | US$11,30 | -6,80% | -24,57% | US$109.619.885 | US$4.247.957 | 9.704.042 TRIAS |
| 337 |  MVL MVL | US$0,004535 | 0,94% | 6,16% | US$109.764.402 | US$5.057.145 | 24.202.958.863 MVL |
| 338 |  STP STPT | US$0,05603 | -0,32% | 1,52% | US$108.830.714 | US$4.626.072 | 1.942.420.283 STPT |
| 339 |  Numeraire NMR | US$17,68 | -1,19% | -2,51% | US$108.620.634 | US$4.209.698 | 6.144.338 NMR |
| 340 |  Prom PROM | US$5,94 | -4,59% | 6,44% | US$108.468.030 | US$2.880.469 | 18.250.000 PROM |
| 341 |  Steem STEEM | US$0,2386 | 0,61% | -0,21% | US$108.215.801 | US$4.040.567 | 453.460.856 STEEM |
| 342 |  Solend SLND | US$2,93 | 3,34% | 56,03% | US$106.540.681 | US$266.273 | 36.386.097 SLND |
| 343 |  Guild of Guardians GOG | US$0,2062 | -0,04% | 6,05% | US$108.001.042 | US$1.512.332 | 523.846.667 GOG |
| 344 |  GameFi.org GAFI | US$9,71 | -4,05% | -5,68% | US$106.279.924 | US$502.700 | 10.945.063 GAFI |
| 345 |  Metal DAO MTL | US$1,60 | -0,06% | 3,73% | US$106.462.167 | US$9.826.040 | 66.588.888 MTL |
| 346 |  Adventure Gold AGLD | US$1,37 | 1,30% | 7,39% | US$106.123.592 | US$25.458.290 | 77.280.001 AGLD |
| 347 |  Venus ETH vETH | US$52,08 | -2,27% | -2,13% | US$105.935.505 | US$178.183.227 | 2.033.994 vETH |
| 348 |  LCX LCX | US$0,1373 | 0,42% | 2,48% | US$105.923.877 | US$1.687.380 | 771.584.751 LCX |
| 349 |  Kyber Network Crystal v2 KNC | US$0,6463 | -0,37% | -2,87% | US$105.308.723 | US$12.681.409 | 162.951.275 KNC |
| 350 |  Wilder World WILD | US$0,4032 | -2,65% | -8,81% | US$105.275.984 | US$557.861 | 261.122.883 WILD |
Tabel di atas menampilkan halaman 7 dari total 100 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.