Data Historis Harga Kripto 17/01/2024
Daftar harga kripto yang direkam pada tanggal 17/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Curve DAO Token CRV | US$0,5405 | -1,82% | -4,26% | US$580.589.647 | US$39.195.019 | 1.074.160.881 CRV |
| 102 |  ApeCoin APE | US$1,54 | 5,98% | 9,04% | US$568.520.444 | US$176.542.679 | 368.593.750 APE |
| 103 |  Ronin RON | US$1,98 | 4,33% | 4,98% | US$565.418.920 | US$13.202.909 | 285.355.296 RON |
| 104 |  Fetch.ai FET | US$0,6767 | -1,86% | -5,20% | US$562.837.617 | US$53.560.174 | 831.687.920 FET |
| 105 |  Gnosis GNO | US$215,42 | -1,53% | 4,06% | US$557.858.093 | US$9.294.490 | 2.589.588 GNO |
| 106 |  Casper CSPR | US$0,04647 | -2,68% | -4,86% | US$544.535.508 | US$5.431.363 | 11.718.247.036 CSPR |
| 107 |  Pyth Network PYTH | US$0,3594 | 7,84% | 32,29% | US$539.054.950 | US$91.021.598 | 1.499.989.237 PYTH |
| 108 |  Axelar AXL | US$0,9701 | -1,51% | -8,71% | US$521.690.562 | US$23.638.935 | 537.761.850 AXL |
| 109 |  GMT GMT | US$0,3121 | -1,73% | -3,66% | US$517.942.505 | US$62.460.290 | 1.659.682.351 GMT |
| 110 |  1inch Network 1INCH | US$0,4571 | -3,64% | 0,16% | US$518.496.777 | US$34.286.183 | 1.134.317.184 1INCH |
| 111 |  Pepe PEPE | US$0,000001205 | -3,09% | -9,01% | US$507.129.466 | US$72.929.217 | 420.689.899.999.995 PEPE |
| 112 |  MetisDAO METIS | US$108,90 | -9,19% | 11,49% | US$498.095.855 | US$45.312.170 | 4.573.674 METIS |
| 113 |  Tether Gold XAUt | US$2.007,52 | -0,94% | -0,80% | US$494.902.859 | US$3.629.370 | 246.524 XAUt |
| 114 |  Nexo NEXO | US$0,8834 | -1,86% | -8,38% | US$494.690.729 | US$3.684.626 | 560.000.011 NEXO |
| 115 |  GateToken GT | US$4,95 | 0,56% | -3,84% | US$491.037.574 | US$1.164.353 | 99.150.286 GT |
| 116 |  GMX GMX | US$52,38 | -2,36% | -5,37% | US$490.156.957 | US$15.395.478 | 9.358.385 GMX |
| 117 |  Pendle PENDLE | US$2,01 | -3,06% | 19,09% | US$478.210.944 | US$59.165.702 | 238.185.588 PENDLE |
| 118 |  Trust Wallet Token TWT | US$1,15 | -0,38% | -0,83% | US$481.004.172 | US$10.183.373 | 416.649.900 TWT |
| 119 |  Radix XRD | US$0,04507 | -0,03% | 10,99% | US$466.493.385 | US$5.015.806 | 10.350.800.732 XRD |
| 120 |  Terra LUNA | US$0,7334 | -1,51% | 0,86% | US$465.252.560 | US$39.841.139 | 634.351.041 LUNA |
| 121 |  Core CORE | US$0,5315 | 0,40% | -3,54% | US$457.834.795 | US$31.970.662 | 861.354.018 CORE |
| 122 |  Compound COMP | US$55,58 | -1,44% | 3,98% | US$448.445.137 | US$39.123.822 | 8.068.315 COMP |
| 123 |  Bitcoin Gold BTG | US$24,98 | -4,03% | 5,31% | US$437.484.859 | US$10.803.339 | 17.513.924 BTG |
| 124 |  APENFT NFT | US$0,0000004362 | -0,04% | 4,12% | US$431.849.517 | US$22.135.129 | 990.105.682.877.398 NFT |
| 125 |  IoTeX IOTX | US$0,04564 | -0,78% | 4,58% | US$430.934.664 | US$13.300.497 | 9.441.378.955 IOTX |
| 126 |  SKALE SKL | US$0,08310 | -3,93% | -16,13% | US$426.673.614 | US$37.628.448 | 5.134.227.671 SKL |
| 127 |  Enjin Coin ENJ | US$0,3070 | -1,48% | -2,97% | US$423.659.611 | US$15.576.658 | 1.379.841.766 ENJ |
| 128 |  dogwifhat WIF | US$0,4307 | 47,26% | 147,93% | US$430.233.367 | US$109.398.849 | 998.920.173 WIF |
| 129 |  PAX Gold PAXG | US$2.003,48 | -0,68% | 0,14% | US$419.371.085 | US$5.566.316 | 209.321 PAXG |
| 130 |  aelf ELF | US$0,5816 | -1,83% | 4,30% | US$415.501.830 | US$7.951.851 | 714.472.820 ELF |
| 131 |  Decentralized Social DESO | US$46,54 | 8,13% | 8,87% | US$413.488.830 | US$3.779.613 | 8.884.536 DESO |
| 132 |  Gas GAS | US$6,10 | 3,68% | 6,18% | US$403.406.615 | US$27.474.791 | 66.082.587 GAS |
| 133 |  Tellor TRB | US$157,54 | 24,50% | 27,88% | US$401.106.833 | US$515.987.266 | 2.545.994 TRB |
| 134 |  Zilliqa ZIL | US$0,02296 | 0,10% | 2,68% | US$398.907.562 | US$23.324.652 | 17.372.203.179 ZIL |
| 135 |  Huobi Token HT | US$2,45 | -0,21% | -0,94% | US$397.268.873 | US$16.500.156 | 162.233.844 HT |
| 136 |  Celo CELO | US$0,7271 | -3,33% | -0,55% | US$381.545.851 | US$18.693.389 | 524.760.766 CELO |
| 137 |  Neutron NTRN | US$1,36 | -0,25% | -12,06% | US$378.547.532 | US$14.829.797 | 278.683.054 NTRN |
| 138 |  Zcash ZEC | US$22,90 | -1,07% | 3,01% | US$373.997.694 | US$56.761.151 | 16.328.269 ZEC |
| 139 |  Basic Attention Token BAT | US$0,2452 | -0,28% | 1,46% | US$365.422.348 | US$17.152.776 | 1.490.413.701 BAT |
| 140 |  Pax Dollar USDP | US$0,9997 | -0,02% | 0,07% | US$363.228.710 | US$790.005 | 363.343.534 USDP |
| 141 |  SingularityNET AGIX | US$0,2885 | -2,63% | -1,53% | US$361.383.651 | US$22.199.190 | 1.252.665.354 AGIX |
| 142 |  NEM XEM | US$0,04012 | 5,81% | 14,20% | US$361.089.747 | US$26.062.020 | 8.999.999.999 XEM |
| 143 |  Kusama KSM | US$41,60 | -1,41% | -6,42% | US$352.394.293 | US$20.881.786 | 8.470.098 KSM |
| 144 |  ssv.network SSV | US$35,12 | -4,08% | -1,31% | US$351.230.957 | US$26.906.951 | 10.000.000 SSV |
| 145 |  Mask Network MASK | US$3,66 | -1,88% | 1,51% | US$351.440.463 | US$110.790.506 | 96.025.000 MASK |
| 146 |  Loopring LRC | US$0,2528 | -2,04% | -7,48% | US$345.458.632 | US$13.827.535 | 1.366.630.011 LRC |
| 147 |  Holo HOT | US$0,001994 | -1,38% | -7,08% | US$344.522.065 | US$10.607.349 | 172.747.601.409 HOT |
| 148 |  Raydium RAY | US$1,33 | 11,97% | 8,16% | US$336.029.252 | US$42.061.658 | 252.374.196 RAY |
| 149 |  Dash DASH | US$28,81 | -2,18% | -2,01% | US$334.959.222 | US$47.127.961 | 11.627.221 DASH |
| 150 |  Moonbeam GLMR | US$0,4078 | -4,12% | -7,57% | US$335.408.289 | US$6.839.456 | 822.544.469 GLMR |
Tabel di atas menampilkan halaman 3 dari total 100 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.