Data Historis Harga Kripto 17/01/2024
Daftar harga kripto yang direkam pada tanggal 17/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Qtum QTUM | US$3,12 | -0,57% | -1,21% | US$327.077.316 | US$43.914.051 | 104.755.842 QTUM |
| 152 |  Illuvium ILV | US$86,83 | -0,93% | -8,37% | US$327.119.278 | US$10.541.399 | 3.767.377 ILV |
| 153 |  Chia XCH | US$33,38 | -0,78% | -6,67% | US$321.542.913 | US$4.545.406 | 9.631.831 XCH |
| 154 |  SuperVerse SUPER | US$0,6541 | 5,38% | 13,91% | US$319.068.809 | US$15.984.200 | 487.776.093 SUPER |
| 155 |  BUSD BUSD | US$1,00 | 0,03% | 0,21% | US$315.394.074 | US$34.011.773 | 314.744.831 BUSD |
| 156 |  Worldcoin WLD | US$2,72 | -1,23% | -1,34% | US$312.345.479 | US$61.856.257 | 115.026.605 WLD |
| 157 |  EthereumPoW ETHW | US$2,90 | -4,53% | -8,79% | US$312.746.745 | US$14.413.059 | 107.818.999 ETHW |
| 158 |  SafePal SFP | US$0,7430 | -1,56% | 3,09% | US$312.686.727 | US$2.948.551 | 420.833.333 SFP |
| 159 |  Threshold T | US$0,03253 | -4,43% | -3,25% | US$310.965.935 | US$58.548.633 | 9.558.802.677 T |
| 160 |  Xai XAI | US$1,11 | 9,31% | 72,80% | US$308.148.496 | US$371.853.076 | 277.118.150 XAI |
| 161 |  Treasure MAGIC | US$1,20 | -3,89% | 7,12% | US$307.460.637 | US$103.638.757 | 256.507.919 MAGIC |
| 162 |  Kadena KDA | US$1,18 | -5,02% | -3,92% | US$306.043.434 | US$10.797.325 | 259.630.110 KDA |
| 163 |  Jito JTO | US$2,56 | -0,99% | 32,36% | US$300.144.952 | US$189.201.145 | 117.197.247 JTO |
| 164 |  PayPal USD PYUSD | US$0,9996 | 0,00% | -0,02% | US$298.815.755 | US$12.804.012 | 298.945.171 PYUSD |
| 165 |  Theta Fuel TFUEL | US$0,04673 | 3,65% | 4,02% | US$299.903.722 | US$32.046.034 | 6.418.330.477 TFUEL |
| 166 |  FLOKI FLOKI | US$0,00003065 | -2,53% | -2,78% | US$292.877.603 | US$8.833.589 | 9.554.926.232.910 FLOKI |
| 167 |  Centrifuge CFG | US$0,6126 | -2,67% | -7,33% | US$286.905.583 | US$655.164 | 468.355.518 CFG |
| 168 |  0x Protocol ZRX | US$0,3348 | -0,83% | 0,33% | US$283.713.848 | US$17.255.214 | 847.496.055 ZRX |
| 169 |  Convex Finance CVX | US$2,99 | -0,92% | -8,44% | US$278.314.808 | US$7.349.733 | 92.939.758 CVX |
| 170 |  Aragon ANT | US$6,42 | -2,40% | -1,29% | US$277.287.075 | US$8.798.081 | 43.179.247 ANT |
| 171 |  Waves WAVES | US$2,43 | -1,67% | -3,74% | US$275.958.540 | US$34.159.248 | 113.571.202 WAVES |
| 172 |  MX TOKEN MX | US$2,74 | -0,30% | -2,23% | US$270.827.740 | US$2.830.630 | 98.959.034 MX |
| 173 |  TerraClassicUSD USTC | US$0,03012 | 4,26% | 15,48% | US$270.212.728 | US$49.377.762 | 8.971.068.962 USTC |
| 174 |  JUST JST | US$0,03013 | -1,36% | 1,82% | US$268.234.999 | US$45.836.964 | 8.902.080.000 JST |
| 175 |  Ravencoin RVN | US$0,01992 | -1,49% | -1,81% | US$267.351.068 | US$8.149.930 | 13.418.065.613 RVN |
| 176 |  OriginTrail TRAC | US$0,6647 | -0,14% | -17,67% | US$267.405.822 | US$2.202.191 | 402.324.425 TRAC |
| 177 |  yearn.finance YFI | US$7.863,90 | -0,21% | -1,83% | US$261.428.435 | US$28.342.212 | 33.244 YFI |
| 178 |  Helium Mobile MOBILE | US$0,003221 | 14,94% | 3,84% | US$260.661.192 | US$4.097.466 | 80.916.711.735 MOBILE |
| 179 |  JasmyCoin JASMY | US$0,005280 | -2,42% | -8,23% | US$260.310.825 | US$18.116.196 | 49.299.999.677 JASMY |
| 180 |  Decred DCR | US$16,08 | -2,69% | 0,12% | US$253.883.065 | US$1.326.925 | 15.789.502 DCR |
| 181 |  SushiSwap SUSHI | US$1,11 | -0,20% | -5,39% | US$256.430.060 | US$26.135.018 | 232.016.754 SUSHI |
| 182 |  Ankr ANKR | US$0,02547 | -0,82% | -1,63% | US$254.663.239 | US$16.892.586 | 10.000.000.000 ANKR |
| 183 |  Biconomy BICO | US$0,4042 | 2,00% | 15,06% | US$253.748.525 | US$6.786.017 | 627.768.105 BICO |
| 184 |  Ocean Protocol OCEAN | US$0,4432 | -1,47% | -4,26% | US$251.921.981 | US$19.058.420 | 568.381.103 OCEAN |
| 185 |  Memecoin MEME | US$0,02748 | 1,14% | 14,95% | US$243.647.693 | US$66.856.511 | 8.867.360.382 MEME |
| 186 |  Audius AUDIO | US$0,2030 | -0,77% | -1,11% | US$239.862.637 | US$4.954.472 | 1.181.308.120 AUDIO |
| 187 |  Storj STORJ | US$0,5989 | -2,21% | -1,75% | US$238.587.848 | US$18.312.616 | 398.405.148 STORJ |
| 188 |  Livepeer LPT | US$7,78 | -1,19% | 5,31% | US$237.261.320 | US$21.091.669 | 30.482.615 LPT |
| 189 |  ICON ICX | US$0,2398 | -0,96% | -0,69% | US$234.275.308 | US$6.570.147 | 976.765.288 ICX |
| 190 |  Band Protocol BAND | US$1,68 | -0,64% | -3,46% | US$232.105.176 | US$5.908.175 | 138.062.096 BAND |
| 191 |  Echelon Prime PRIME | US$8,72 | -0,07% | -1,63% | US$229.163.287 | US$2.476.394 | 26.271.698 PRIME |
| 192 |  Golem GLM | US$0,2266 | -0,53% | 0,93% | US$226.645.597 | US$4.759.648 | 1.000.000.000 GLM |
| 193 |  Balancer BAL | US$4,12 | -3,44% | -4,67% | US$224.193.438 | US$6.978.095 | 54.422.730 BAL |
| 194 |  Ribbon Finance RBN | US$0,4121 | -1,95% | 19,73% | US$221.326.566 | US$2.451.775 | 537.093.440 RBN |
| 195 |  Moonriver MOVR | US$25,13 | -2,52% | -6,35% | US$219.305.455 | US$29.070.435 | 8.727.970 MOVR |
| 196 |  Harmony ONE | US$0,01589 | -1,57% | -7,95% | US$218.437.734 | US$6.331.279 | 13.747.668.027 ONE |
| 197 |  Ontology ONT | US$0,2483 | -1,88% | 1,32% | US$217.354.773 | US$19.519.798 | 875.249.524 ONT |
| 198 |  FINSCHIA FNSA | US$29,41 | -7,13% | -1,77% | US$221.194.045 | US$4.429.737 | 7.521.188 FNSA |
| 199 |  WAX WAXP | US$0,06209 | -1,61% | -2,32% | US$211.017.501 | US$7.320.613 | 3.398.842.895 WAXP |
| 200 |  Solar SXP | US$0,3577 | -0,88% | -2,45% | US$211.420.603 | US$13.356.506 | 591.130.176 SXP |
Tabel di atas menampilkan halaman 4 dari total 100 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.