Data Historis Harga Kripto 17/01/2024
Daftar harga kripto yang direkam pada tanggal 17/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  ORDI ORDI | US$72,14 | -3,08% | -1,63% | US$1.514.900.084 | US$177.195.281 | 21.000.000 ORDI |
| 52 |  Aave AAVE | US$101,17 | -2,25% | -5,31% | US$1.488.119.951 | US$117.091.832 | 14.708.533 AAVE |
| 53 |  THORChain RUNE | US$4,29 | -9,87% | -14,98% | US$1.454.575.471 | US$179.571.714 | 339.124.137 RUNE |
| 54 |  MultiversX EGLD | US$54,72 | -1,05% | -3,22% | US$1.447.997.680 | US$62.949.995 | 26.463.706 EGLD |
| 55 |  Quant QNT | US$117,35 | -1,53% | -7,64% | US$1.416.783.745 | US$13.249.509 | 12.072.738 QNT |
| 56 |  Sui SUI | US$1,29 | 1,76% | 54,00% | US$1.423.968.958 | US$440.571.430 | 1.100.947.215 SUI |
| 57 |  Mina MINA | US$1,32 | 3,34% | 8,26% | US$1.370.230.817 | US$111.787.346 | 1.036.078.789 MINA |
| 58 |  SATS 1000SATS | US$0,0006102 | -3,47% | -3,11% | US$1.281.428.476 | US$30.276.321 | 2.100.000.000.000 1000SATS |
| 59 |  Flow FLOW | US$0,8226 | -3,09% | 0,79% | US$1.220.501.001 | US$53.345.157 | 1.483.676.655 FLOW |
| 60 |  Helium HNT | US$7,46 | 0,35% | 10,36% | US$1.193.799.473 | US$15.092.817 | 160.109.856 HNT |
| 61 |  Fantom FTM | US$0,3988 | -3,91% | -6,25% | US$1.118.002.985 | US$65.957.647 | 2.803.634.836 FTM |
| 62 |  Synthetix SNX | US$3,58 | -1,42% | -7,50% | US$1.089.050.510 | US$27.799.484 | 304.277.344 SNX |
| 63 |  The Sandbox SAND | US$0,5070 | -2,36% | -2,44% | US$1.074.153.642 | US$84.550.324 | 2.118.731.926 SAND |
| 64 |  Axie Infinity AXS | US$8,07 | -2,91% | -1,15% | US$1.065.734.646 | US$55.836.680 | 132.040.367 AXS |
| 65 |  Tezos XTZ | US$1,10 | -2,38% | 16,69% | US$1.063.791.755 | US$29.999.601 | 967.429.532 XTZ |
| 66 |  Theta Network THETA | US$1,06 | -1,59% | -2,43% | US$1.058.131.998 | US$20.569.259 | 1.000.000.000 THETA |
| 67 |  Beam BEAM | US$0,02068 | -3,68% | 1,64% | US$1.041.281.564 | US$69.042.602 | 50.346.604.747 BEAM |
| 68 |  BitTorrent (New) BTT | US$0,000001036 | -0,95% | -5,76% | US$1.003.535.730 | US$23.469.210 | 968.246.428.571.000 BTT |
| 69 |  FTX Token FTT | US$3,00 | -4,15% | 16,44% | US$986.020.007 | US$30.252.459 | 328.895.104 FTT |
| 70 |  KuCoin Token KCS | US$10,08 | -0,19% | -1,03% | US$974.365.037 | US$1.263.954 | 96.641.044 KCS |
| 71 |  dYdX (ethDYDX) ETHDYDX | US$3,14 | 7,88% | 19,92% | US$971.628.629 | US$125.124.018 | 309.204.656 ETHDYDX |
| 72 |  Astar ASTR | US$0,1694 | 4,57% | 17,74% | US$931.402.580 | US$70.184.631 | 5.497.003.824 ASTR |
| 73 |  WEMIX WEMIX | US$2,62 | -2,58% | -8,27% | US$932.820.595 | US$4.217.801 | 355.744.373 WEMIX |
| 74 |  Chiliz CHZ | US$0,1001 | -3,15% | 25,93% | US$889.276.179 | US$222.787.940 | 8.888.292.417 CHZ |
| 75 |  Decentraland MANA | US$0,4621 | -0,24% | -0,52% | US$874.783.867 | US$63.263.885 | 1.893.095.371 MANA |
| 76 |  Osmosis OSMO | US$1,75 | -2,12% | -6,28% | US$861.347.528 | US$29.823.438 | 492.590.761 OSMO |
| 77 |  Bonk BONK | US$0,00001341 | -4,56% | -16,72% | US$849.434.191 | US$140.091.195 | 63.333.513.043.628 BONK |
| 78 |  EOS EOS | US$0,7599 | -1,91% | 0,93% | US$846.977.434 | US$99.353.728 | 1.114.557.335 EOS |
| 79 |  Bitget Token BGB | US$0,6029 | -0,38% | -3,94% | US$844.107.876 | US$13.246.185 | 1.400.000.000 BGB |
| 80 |  Neo NEO | US$11,87 | -2,18% | -3,57% | US$837.455.327 | US$47.750.042 | 70.538.831 NEO |
| 81 |  Blur BLUR | US$0,6716 | -5,22% | 28,44% | US$833.542.036 | US$319.544.709 | 1.241.107.525 BLUR |
| 82 |  Kava KAVA | US$0,7546 | -1,88% | -3,77% | US$817.090.860 | US$15.876.966 | 1.082.861.782 KAVA |
| 83 |  WOO WOO | US$0,4483 | 0,49% | 5,26% | US$811.753.271 | US$42.970.498 | 1.810.814.535 WOO |
| 84 |  Oasis Network ROSE | US$0,1171 | -0,49% | -8,78% | US$786.453.500 | US$23.790.475 | 6.713.599.876 ROSE |
| 85 |  Klaytn KLAY | US$0,2233 | -1,29% | 13,41% | US$777.574.981 | US$52.198.485 | 3.482.774.588 KLAY |
| 86 |  IOTA IOTA | US$0,2442 | -1,35% | -6,66% | US$756.014.270 | US$11.262.573 | 3.095.541.289 IOTA |
| 87 |  Conflux CFX | US$0,2008 | 1,52% | 8,68% | US$732.791.274 | US$65.662.158 | 3.649.466.783 CFX |
| 88 |  Terra Classic LUNC | US$0,0001257 | 0,70% | -1,06% | US$728.841.697 | US$41.115.388 | 5.798.922.226.397 LUNC |
| 89 |  USDD USDD | US$0,9948 | -0,26% | 0,77% | US$721.547.439 | US$15.072.077 | 725.332.034 USDD |
| 90 |  PancakeSwap CAKE | US$2,89 | -2,38% | -2,76% | US$709.031.507 | US$81.960.336 | 245.151.994 CAKE |
| 91 |  Gala GALA | US$0,02549 | -1,33% | -6,58% | US$706.516.450 | US$50.908.544 | 27.712.784.151 GALA |
| 92 |  Flare FLR | US$0,02108 | -1,50% | 19,24% | US$686.066.350 | US$35.911.351 | 32.551.090.666 FLR |
| 93 |  Frax Share FXS | US$8,90 | -1,06% | 1,45% | US$678.530.542 | US$25.317.952 | 76.240.280 FXS |
| 94 |  XDC Network XDC | US$0,04852 | -2,24% | -3,02% | US$674.037.211 | US$25.321.759 | 13.891.905.108 XDC |
| 95 |  Rocket Pool RPL | US$33,71 | -5,12% | -6,68% | US$673.861.033 | US$8.524.849 | 19.991.437 RPL |
| 96 |  Ethereum Name Service ENS | US$21,97 | -5,71% | 24,45% | US$674.563.899 | US$160.151.121 | 30.702.454 ENS |
| 97 |  eCash XEC | US$0,00003364 | -2,41% | -5,78% | US$659.644.393 | US$8.716.695 | 19.609.829.673.092 XEC |
| 98 |  Arweave AR | US$9,74 | -2,56% | 5,88% | US$637.312.431 | US$21.113.914 | 65.454.185 AR |
| 99 |  Akash Network AKT | US$2,78 | -2,62% | -13,21% | US$627.535.973 | US$3.371.605 | 225.440.679 AKT |
| 100 |  Siacoin SC | US$0,01088 | 0,55% | 28,12% | US$611.312.832 | US$16.880.504 | 56.197.781.332 SC |
Tabel di atas menampilkan halaman 2 dari total 100 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.