Data Historis Harga Kripto 17/01/2024
Daftar harga kripto yang direkam pada tanggal 17/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$2.525,90 | -2,35% | -2,42% | US$23.513.145.649 | US$14.499.320 | 9.308.827 stETH |
| 202 |  Wrapped TRON WTRX | US$0,1080 | -0,37% | 2,49% | US$9.528.334.141 | US$1.340.728 | 88.214.724.254 WTRX |
| 203 |  Wrapped Bitcoin WBTC | US$42.651,82 | -1,30% | -8,53% | US$6.750.456.131 | US$121.116.903 | 158.269 WBTC |
| 204 |  Wrapped HBAR WHBAR | US$0,07900 | -2,29% | -6,27% | US$2.658.584.547 | US$1.022.602 | 33.655.012.193 WHBAR |
| 205 |  Wrapped EOS WEOS | US$2,32 | 0,00% | -46,15% | US$2.577.329.382 | - | 1.110.971.419 WEOS |
| 206 |  Bitcoin BEP2 BTCB | US$42.644,42 | -1,33% | -8,52% | US$2.300.233.484 | US$582.867.903 | 53.940 BTCB |
| 207 |  Wrapped Beacon ETH WBETH | US$2.598,42 | -2,28% | -1,90% | US$2.029.397.329 | US$3.367.440 | 781.013 WBETH |
| 208 |  HEX HEX | US$0,009634 | -7,01% | 14,68% | US$1.670.567.116 | US$1.937.830 | 173.411.074.413 HEX |
| 209 |  Bittensor TAO | US$266,66 | 4,17% | 11,61% | US$1.616.537.468 | US$11.208.073 | 6.062.233 TAO |
| 210 |  Rocket Pool ETH RETH | US$2.775,38 | -1,40% | -2,28% | US$1.575.829.544 | US$5.544.473 | 567.788 RETH |
| 211 |  Cheelee CHEEL | US$16,06 | -0,67% | 2,23% | US$864.714.863 | US$7.588.932 | 53.837.996 CHEEL |
| 212 |  Frax FRAX | US$0,9967 | -0,16% | -0,27% | US$647.310.886 | US$9.845.725 | 649.462.236 FRAX |
| 213 |  Wrapped BNB WBNB | US$309,15 | -2,05% | 1,17% | US$617.393.912 | US$158.554.390 | 1.997.092 WBNB |
| 214 |  Venus BNB vBNB | US$7,24 | -1,76% | 1,70% | US$610.366.599 | US$398.178.544 | 84.327.095 vBNB |
| 215 |  Coinbase Wrapped Staked ETH cbETH | US$2.663,50 | -2,62% | -2,49% | US$521.170.590 | US$1.610.943 | 195.671 cbETH |
| 216 |  Kujira KUJI | US$3,90 | 0,53% | -11,30% | US$477.006.119 | US$1.224.032 | 122.349.807 KUJI |
| 217 |  Fasttoken FTN | US$1,49 | 1,22% | 4,46% | US$455.251.036 | US$13.481.010 | 304.850.250 FTN |
| 218 |  Rollbit Coin RLB | US$0,1263 | -3,72% | -11,36% | US$416.416.951 | US$2.628.286 | 3.296.951.621 RLB |
| 219 |  Huobi BTC HBTC | US$45.566,88 | -2,42% | -15,62% | US$408.712.022 | US$62.225,15 | 8.969 HBTC |
| 220 |  Wrapped Kava WKAVA | US$0,7556 | 1,23% | -0,42% | US$376.052.857 | US$5.991,44 | 497.668.960 WKAVA |
| 221 |  LUKSO LYX | US$11,32 | 0,17% | 8,34% | US$345.578.286 | US$853.846 | 30.535.907 LYX |
| 222 |  Aleph Zero AZERO | US$1,25 | -3,56% | -10,69% | US$333.752.511 | US$1.678.193 | 266.778.951 AZERO |
| 223 |  FLEX FLEX | US$3,39 | -0,05% | -0,96% | US$334.729.673 | US$177.374 | 98.664.939 FLEX |
| 224 |  Pocket Network POKT | US$0,2156 | -1,09% | -0,68% | US$328.010.763 | US$1.798.805 | 1.521.517.215 POKT |
| 225 |  L7 LSD | US$7,47 | -2,38% | -15,76% | US$306.034.118 | US$2.600.193 | 40.941.582 LSD |
| 226 |  Stride STRD | US$3,43 | 1,35% | -12,78% | US$301.175.941 | US$175.947 | 87.825.728 STRD |
| 227 |  Orbler ORBR | US$0,3022 | -1,45% | 6,29% | US$306.944.933 | US$268.474 | 1.015.586.750 ORBR |
| 228 |  Beldex BDX | US$0,04573 | -1,95% | 4,13% | US$283.389.271 | US$2.584.502 | 6.196.366.027 BDX |
| 229 |  Edgecoin EDGT | US$0,9992 | -0,05% | 29,84% | US$209.837.693 | US$205.762 | 210.000.000 EDGT |
| 230 |  Chromia CHR | US$0,2617 | 3,06% | -5,99% | US$206.107.381 | US$7.946.194 | 787.434.439 CHR |
| 231 |  WeBuy WE | US$0,5624 | -0,93% | -2,47% | US$203.621.981 | US$259.738 | 362.031.240 WE |
| 232 |  Multibit MUBI | US$0,2105 | -13,09% | 25,84% | US$199.996.663 | US$22.250.106 | 950.000.000 MUBI |
| 233 |  Hivemapper HONEY | US$0,3253 | 7,15% | 79,34% | US$200.124.337 | US$39.280.575 | 615.121.759 HONEY |
| 234 |  Flux FLUX | US$0,5739 | -3,79% | 2,96% | US$195.549.226 | US$9.805.898 | 340.739.779 FLUX |
| 235 |  Fusionist ACE | US$8,92 | -5,36% | 10,12% | US$195.902.221 | US$49.430.080 | 21.969.520 ACE |
| 236 |  Oasys OAS | US$0,1050 | 1,95% | -8,70% | US$195.096.821 | US$2.813.109 | 1.858.091.009 OAS |
| 237 |  JOE JOE | US$0,5158 | 0,05% | -7,32% | US$194.069.135 | US$11.826.697 | 376.244.758 JOE |
| 238 |  DAO Maker DAO | US$1,10 | -3,18% | -7,22% | US$191.824.239 | US$3.313.061 | 174.011.287 DAO |
| 239 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$17,91 | 0,24% | 6,83% | US$189.453.895 | US$8.330.783 | 10.578.424 BFIC |
| 240 |  Powerledger POWR | US$0,3662 | -1,65% | -8,83% | US$188.082.451 | US$24.713.891 | 513.650.311 POWR |
| 241 |  Creditcoin CTC | US$0,5965 | 0,76% | -1,00% | US$187.665.933 | US$36.625.592 | 314.628.928 CTC |
| 242 |  Venus XVS | US$11,87 | -1,47% | -1,01% | US$185.903.844 | US$24.192.590 | 15.658.232 XVS |
| 243 |  Galxe GAL | US$1,93 | -2,33% | 2,61% | US$183.559.444 | US$12.120.041 | 95.097.997 GAL |
| 244 |  Seedify.fund SFUND | US$3,18 | -3,83% | -8,60% | US$182.953.202 | US$7.201.413 | 57.534.119 SFUND |
| 245 |  SwissBorg BORG | US$0,1833 | -2,10% | 2,91% | US$180.435.282 | US$1.974.069 | 984.354.858 BORG |
| 246 |  Vulcan Forged (PYR) PYR | US$6,60 | 0,18% | -10,11% | US$179.406.649 | US$9.353.108 | 27.182.227 PYR |
| 247 |  Venus BTC vBTC | US$867,18 | -1,32% | -8,50% | US$178.496.363 | US$566.551.334 | 205.836 vBTC |
| 248 |  BORA BORA | US$0,1761 | 0,77% | 21,64% | US$175.021.400 | US$133.323.752 | 993.750.000 BORA |
| 249 |  Braintrust BTRST | US$0,7925 | 1,98% | -2,21% | US$177.740.962 | US$1.190.572 | 224.274.024 BTRST |
| 250 |  Myro MYRO | US$0,1833 | 19,46% | 115,02% | US$173.111.028 | US$68.146.611 | 944.203.815 MYRO |
Tabel di atas menampilkan halaman 5 dari total 100 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.