Data Historis Harga Kripto 17/01/2024
Daftar harga kripto yang direkam pada tanggal 17/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Hive HIVE | US$0,3539 | 1,73% | 3,14% | US$177.223.978 | US$34.497.372 | 500.749.243 HIVE |
| 252 |  Baby Doge Coin BabyDoge | US$0,000000001219 | -3,81% | -7,11% | US$175.271.784 | US$2.298.814 | 143.788.799.573.309.456 BabyDoge |
| 253 |  Stratis STRAX | US$1,12 | -0,03% | 8,11% | US$176.108.220 | US$15.750.219 | 157.154.490 STRAX |
| 254 |  Coin98 C98 | US$0,2568 | -1,24% | 2,56% | US$172.220.168 | US$9.843.377 | 670.555.454 C98 |
| 255 |  ConstitutionDAO PEOPLE | US$0,03386 | -4,12% | -1,43% | US$171.332.802 | US$61.378.749 | 5.060.137.335 PEOPLE |
| 256 |  Sleepless AI AI | US$1,33 | -0,47% | 16,50% | US$172.482.523 | US$106.671.395 | 130.000.000 AI |
| 257 |  Status SNT | US$0,04193 | 2,47% | 5,60% | US$162.243.630 | US$6.755.929 | 3.869.616.220 SNT |
| 258 |  ALEX Lab ALEX | US$0,2811 | -5,31% | -21,49% | US$170.462.536 | US$2.671.286 | 606.489.877 ALEX |
| 259 |  Symbol XYM | US$0,02897 | 0,53% | -1,12% | US$169.638.867 | US$776.436 | 5.856.559.424 XYM |
| 260 |  USDJ USDJ | US$1,10 | 0,06% | 0,44% | US$168.419.545 | US$2.161.008 | 153.774.114 USDJ |
| 261 |  Maverick Protocol MAV | US$0,6776 | 2,45% | 40,49% | US$169.407.574 | US$66.883.418 | 250.000.000 MAV |
| 262 |  Open Campus EDU | US$0,6661 | -1,88% | 7,67% | US$167.185.333 | US$8.943.990 | 250.989.583 EDU |
| 263 |  IOST IOST | US$0,008920 | -1,09% | -2,47% | US$166.878.402 | US$10.497.229 | 18.708.894.189 IOST |
| 264 |  Bounce Token AUCTION | US$25,84 | -15,89% | 7,27% | US$167.970.501 | US$85.431.368 | 6.500.037 AUCTION |
| 265 |  Art de Finance ADF | US$1,54 | -1,90% | 11,14% | US$165.007.022 | US$258.765 | 107.391.553 ADF |
| 266 |  VeThor Token VTHO | US$0,002290 | -1,39% | -4,73% | US$164.065.937 | US$1.638.893 | 71.653.193.646 VTHO |
| 267 |  NFPrompt NFP | US$0,6525 | -6,83% | 15,76% | US$163.115.132 | US$48.703.654 | 250.000.000 NFP |
| 268 |  Gains Network GNS | US$5,28 | -2,33% | 0,13% | US$160.753.491 | US$7.519.808 | 30.453.619 GNS |
| 269 |  Covalent CQT | US$0,2577 | -4,61% | -9,47% | US$161.048.368 | US$1.620.525 | 625.051.477 CQT |
| 270 |  NYM NYM | US$0,2453 | -4,95% | 30,63% | US$156.218.709 | US$2.697.900 | 636.757.186 NYM |
| 271 |  Tectum TET | US$31,25 | -5,43% | -28,35% | US$155.671.510 | US$1.788.662 | 4.981.934 TET |
| 272 |  Cartesi CTSI | US$0,2013 | -4,04% | -5,33% | US$155.074.704 | US$3.760.244 | 770.376.871 CTSI |
| 273 |  UMA UMA | US$2,04 | 1,08% | 2,06% | US$154.853.499 | US$9.593.231 | 75.900.673 UMA |
| 274 |  Yield Guild Games YGG | US$0,5378 | -6,41% | 11,55% | US$153.233.017 | US$39.432.166 | 284.903.702 YGG |
| 275 |  Polymath POLY | US$0,1650 | -8,79% | -2,17% | US$152.645.857 | US$25.215,90 | 924.998.413 POLY |
| 276 |  SPACE ID ID | US$0,3370 | 2,19% | 15,64% | US$151.236.718 | US$60.641.371 | 448.758.930 ID |
| 277 |  AIOZ Network AIOZ | US$0,1418 | -3,12% | -4,98% | US$151.309.693 | US$4.201.221 | 1.066.736.274 AIOZ |
| 278 |  Liquity USD LUSD | US$1,01 | -0,04% | -2,08% | US$148.485.295 | US$2.415.006 | 147.269.378 LUSD |
| 279 |  API3 API3 | US$1,71 | -0,53% | 1,26% | US$147.451.640 | US$7.669.104 | 86.421.978 API3 |
| 280 |  Nano XNO | US$1,11 | -1,20% | 1,07% | US$148.261.754 | US$2.304.523 | 133.248.297 XNO |
| 281 |  Gemini Dollar GUSD | US$0,9999 | 0,32% | -0,97% | US$148.237.683 | US$839.951 | 148.251.946 GUSD |
| 282 |  Big Time BIGTIME | US$0,4268 | -1,45% | 5,59% | US$147.132.406 | US$23.151.916 | 344.738.715 BIGTIME |
| 283 |  tomiNet TOMI | US$1,65 | 2,43% | 32,02% | US$147.095.499 | US$17.303.737 | 89.187.879 TOMI |
| 284 |  Radiant Capital RDNT | US$0,3372 | -6,61% | 2,56% | US$146.242.580 | US$57.601.125 | 433.730.155 RDNT |
| 285 |  Bone ShibaSwap BONE | US$0,6364 | -3,99% | -2,40% | US$146.323.375 | US$6.737.555 | 229.923.351 BONE |
| 286 |  Nervos Network CKB | US$0,003338 | -0,27% | -3,45% | US$144.726.772 | US$1.775.670 | 43.357.244.975 CKB |
| 287 |  Lisk LSK | US$1,10 | -2,05% | -5,03% | US$141.776.811 | US$3.640.343 | 128.900.445 LSK |
| 288 |  Bluzelle BLZ | US$0,3373 | 0,02% | -1,18% | US$143.862.418 | US$4.191.749 | 426.454.177 BLZ |
| 289 |  Rootstock Infrastructure Framework RIF | US$0,1426 | -1,44% | -15,39% | US$142.632.305 | US$3.105.253 | 1.000.000.000 RIF |
| 290 |  Amp AMP | US$0,003385 | 1,41% | -3,17% | US$142.923.275 | US$7.518.169 | 42.227.702.186 AMP |
| 291 |  VVS Finance VVS | US$0,000003213 | -3,01% | -7,29% | US$141.391.665 | US$485.957 | 44.010.518.956.053 VVS |
| 292 |  Ark ARK | US$0,7870 | -2,23% | -2,57% | US$140.321.881 | US$5.395.180 | 178.295.718 ARK |
| 293 |  DigiByte DGB | US$0,008335 | -1,19% | -3,91% | US$139.771.395 | US$3.113.539 | 16.768.419.077 DGB |
| 294 |  Celer Network CELR | US$0,01912 | -2,72% | -5,80% | US$139.474.143 | US$3.961.036 | 7.293.424.107 CELR |
| 295 |  Alchemy Pay ACH | US$0,01926 | -1,62% | 0,18% | US$138.892.351 | US$7.470.028 | 7.209.572.411 ACH |
| 296 |  Alephium ALPH | US$2,08 | -10,98% | -15,35% | US$138.562.758 | US$2.707.464 | 66.647.779 ALPH |
| 297 |  Everscale EVER | US$0,07072 | 6,64% | 7,37% | US$136.971.777 | US$889.311 | 1.936.738.603 EVER |
| 298 |  Polymesh POLYX | US$0,1700 | -1,56% | -3,35% | US$135.666.579 | US$9.664.811 | 798.152.127 POLYX |
| 299 |  Rootstock Smart Bitcoin RBTC | US$42.380,78 | -1,56% | -8,92% | US$135.688.366 | US$208.264 | 3.202 RBTC |
| 300 |  STASIS EURO EURS | US$1,09 | 0,12% | -0,62% | US$135.071.967 | US$1.525.444 | 124.125.940 EURS |
Tabel di atas menampilkan halaman 6 dari total 100 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.