Data Historis Harga Kripto 17/01/2024
Daftar harga kripto yang direkam pada tanggal 17/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Lyra LYRA | US$0,1449 | -2,03% | 8,31% | US$84.167.146 | US$15.801,81 | 580.898.201 LYRA |
| 402 |  Astrafer ASTRAFER | US$0,5349 | -3,86% | -6,69% | US$83.661.968 | US$18.094,96 | 156.417.090 ASTRAFER |
| 403 |  NKN NKN | US$0,1109 | -0,58% | -1,93% | US$83.680.290 | US$3.439.236 | 754.831.362 NKN |
| 404 |  Bifrost BFC | US$0,06012 | 0,04% | 0,88% | US$83.358.875 | US$548.876 | 1.386.638.564 BFC |
| 405 |  Vanar Chain VANRY | US$0,06821 | 6,92% | 11,29% | US$81.437.253 | US$56.942.717 | 1.193.878.749 VANRY |
| 406 |  Oraichain ORAI | US$6,41 | -2,13% | -12,85% | US$81.399.717 | US$1.898.003 | 12.706.080 ORAI |
| 407 |  MyNeighborAlice ALICE | US$1,21 | -2,84% | -2,99% | US$82.257.801 | US$8.733.428 | 67.913.333 ALICE |
| 408 |  Polkastarter POLS | US$0,8201 | -4,76% | -2,53% | US$81.372.411 | US$3.272.004 | 99.221.432 POLS |
| 409 |  Hippocrat HPO | US$0,08177 | -1,37% | -1,09% | US$81.232.299 | US$1.988.790 | 993.409.273 HPO |
| 410 |  Syntropy NOIA | US$0,1116 | 16,04% | 65,20% | US$81.445.376 | US$2.551.778 | 729.553.097 NOIA |
| 411 |  Shido (New) SHIDO | US$0,009023 | 20,26% | 27,69% | US$78.713.215 | US$4.082.359 | 8.723.640.712 SHIDO |
| 412 |  DFI.Money YFII | US$2.081,40 | 14,14% | 35,77% | US$80.333.674 | US$19.546.586 | 38.596 YFII |
| 413 |  Gitcoin GTC | US$1,21 | -4,50% | -1,68% | US$80.135.104 | US$6.270.293 | 66.291.054 GTC |
| 414 |  Metars Genesis MRS | US$1,28 | -0,97% | -9,25% | US$80.576.706 | US$29.211,16 | 62.850.000 MRS |
| 415 |  LooksRare LOOKS | US$0,08047 | -3,87% | 5,64% | US$80.470.159 | US$7.091.598 | 999.941.673 LOOKS |
| 416 |  Access Protocol ACS | US$0,002478 | -4,43% | 1,03% | US$79.917.272 | US$3.054.511 | 32.253.580.090 ACS |
| 417 |  Dusk DUSK | US$0,1895 | 2,69% | 9,77% | US$79.810.660 | US$8.310.798 | 421.164.409 DUSK |
| 418 |  XYO XYO | US$0,005897 | -1,05% | -2,19% | US$79.473.038 | US$985.993 | 13.476.747.692 XYO |
| 419 |  XPLA XPLA | US$0,1855 | -3,21% | -6,58% | US$79.215.968 | US$277.236 | 427.096.462 XPLA |
| 420 |  Sun (New) SUN | US$0,008058 | -1,04% | 0,78% | US$78.800.675 | US$24.312.522 | 9.779.167.722 SUN |
| 421 |  Viction VIC | US$0,8102 | -0,38% | -1,65% | US$78.455.711 | US$4.743.337 | 96.830.754 VIC |
| 422 |  Myria MYRIA | US$0,007938 | -5,24% | -11,15% | US$77.259.290 | US$3.687.824 | 9.733.131.659 MYRIA |
| 423 |  OmniFlix Network FLIX | US$0,3087 | -5,86% | 12,36% | US$77.401.311 | US$170.908 | 250.758.585 FLIX |
| 424 |  COTI COTI | US$0,05969 | -2,56% | -5,09% | US$77.235.742 | US$4.705.866 | 1.294.041.704 COTI |
| 425 |  Gelato GEL | US$0,7028 | 2,03% | 9,67% | US$77.272.252 | US$657.922 | 109.951.523 GEL |
| 426 |  MOBOX MBOX | US$0,2958 | -4,39% | -7,59% | US$77.100.612 | US$10.027.916 | 260.660.906 MBOX |
| 427 |  BENQI QI | US$0,01800 | -1,04% | -7,90% | US$76.830.397 | US$3.338.026 | 4.268.527.655 QI |
| 428 |  Vega Protocol VEGA | US$1,28 | -0,11% | -0,67% | US$76.692.542 | US$625.745 | 59.953.132 VEGA |
| 429 |  StormX STMX | US$0,007582 | -0,95% | -1,55% | US$75.819.877 | US$5.162.417 | 10.000.000.000 STMX |
| 430 |  Agoras: Currency of Tau AGRS | US$4,19 | 1,02% | 8,77% | US$75.490.072 | US$621.529 | 18.000.000 AGRS |
| 431 |  Phala Network PHA | US$0,1130 | -3,01% | 2,83% | US$75.019.369 | US$6.970.793 | 663.600.148 PHA |
| 432 |  Persistence XPRT | US$0,3967 | -0,42% | -22,32% | US$74.734.449 | US$497.404 | 188.404.890 XPRT |
| 433 |  NFT Worlds WRLD | US$0,1047 | -2,48% | 35,56% | US$74.585.157 | US$114.464 | 712.090.665 WRLD |
| 434 |  QuarkChain QKC | US$0,01051 | -2,10% | -1,64% | US$73.011.282 | US$1.824.747 | 6.944.988.971 QKC |
| 435 |  Ultra UOS | US$0,2070 | -1,35% | -0,79% | US$73.935.316 | US$1.130.543 | 357.188.328 UOS |
| 436 |  Velas VLX | US$0,02883 | -12,90% | -2,24% | US$73.421.385 | US$2.004.249 | 2.546.546.725 VLX |
| 437 |  Silly Dragon SILLY | US$0,07226 | 5,31% | 11,48% | US$72.253.607 | US$16.432.721 | 999.975.726 SILLY |
| 438 |  MARBLEX MBX | US$0,7059 | -2,71% | 1,73% | US$73.074.572 | US$2.138.553 | 103.514.676 MBX |
| 439 |  Elastos ELA | US$3,33 | -5,74% | -17,32% | US$72.436.910 | US$803.939 | 21.726.961 ELA |
| 440 |  Energy Web Token EWT | US$2,42 | -0,34% | 2,25% | US$72.888.211 | US$1.005.102 | 30.062.138 EWT |
| 441 |  Anchored Coins AEUR AEUR | US$1,09 | 0,06% | -0,70% | US$72.578.093 | US$1.028.767 | 66.709.605 AEUR |
| 442 |  Maple MPL | US$16,48 | 16,09% | 19,16% | US$72.811.359 | US$2.234.249 | 4.417.986 MPL |
| 443 |  Hifi Finance HIFI | US$0,6245 | -0,73% | -2,79% | US$71.049.160 | US$7.359.042 | 113.767.739 HIFI |
| 444 |  SuperRare RARE | US$0,1099 | -0,27% | 0,67% | US$71.222.732 | US$3.600.733 | 648.300.637 RARE |
| 445 |  DEXTools DEXT | US$0,8225 | -2,66% | -10,61% | US$70.600.867 | US$122.616 | 85.838.984 DEXT |
| 446 |  World Mobile Token WMT | US$0,1428 | -4,85% | -12,35% | US$70.237.381 | US$2.188.633 | 491.838.755 WMT |
| 447 |  ABBC Coin ABBC | US$0,04077 | -9,28% | -34,07% | US$69.699.037 | US$7.033.615 | 1.709.492.221 ABBC |
| 448 |  PLANET PLANET | US$0,00008149 | -2,08% | -2,06% | US$69.382.709 | US$8.582.033 | 851.450.035.658 PLANET |
| 449 |  Toshi TOSHI | US$0,0001694 | 0,55% | 8,79% | US$69.115.366 | US$2.485.407 | 408.069.300.000 TOSHI |
| 450 |  Wrapped NXM WNXM | US$54,21 | -1,63% | -1,56% | US$69.307.344 | US$2.178.831 | 1.278.534 WNXM |
Tabel di atas menampilkan halaman 9 dari total 100 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.