Data Historis Harga Kripto 17/01/2024
Daftar harga kripto yang direkam pada tanggal 17/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4956 |  Pomerium Utility Token PMR | US$0,0001351 | -0,41% | -0,75% | - | US$5.539,20 | - |
| 4957 |  Vitra Studios VITRA | US$0,002440 | -8,59% | 0,00% | - | US$5.529,93 | - |
| 4958 |  Nasdacoin NSD | US$0,001062 | -10,77% | -0,97% | - | US$5.520,20 | - |
| 4959 |  Good Person Coin GPCX | US$0,001007 | 0,54% | -5,22% | - | US$5.694,20 | - |
| 4960 |  AmpereChain AMPERE | US$0,005534 | 1,75% | -34,09% | - | US$5.465,17 | - |
| 4961 |  BitTorrent BTTOLD | US$0,0008037 | 65,63% | 67,42% | - | US$5.464,27 | - |
| 4962 |  TurboDEX TURBO | US$0,5673 | 12,58% | 9,65% | - | US$5.453,71 | - |
| 4963 |  Block Browser BLOCK | US$1,11 | 1,93% | -19,05% | - | US$5.319,87 | - |
| 4964 |  GoldPesa Option GPO | US$0,6522 | 5,69% | 256,34% | - | US$5.432,02 | - |
| 4965 |  ViteX Coin VX | US$0,02806 | -5,40% | -2,02% | - | US$5.421,96 | - |
| 4966 |  MOROS NET MOROS | US$0,0005661 | -13,12% | -23,01% | - | US$5.390,97 | - |
| 4967 |  DeepFakeAI FAKEAI | US$0,0007129 | -4,22% | -10,43% | - | US$5.364,11 | - |
| 4968 |  Dejitaru Shirudo SHIELD | US$0,001037 | -4,69% | 19,62% | - | US$5.350,20 | - |
| 4969 |  GMD Protocol GMD | US$27,42 | -5,26% | -20,96% | - | US$5.347,21 | - |
| 4970 |  DRC Mobility DRC | US$0,0007590 | 0,51% | -9,11% | - | US$5.338,30 | - |
| 4971 |  Dot Dot Finance DDD | US$0,0005976 | 15,69% | 18,11% | - | US$5.281,39 | - |
| 4972 |  Cope COPE | US$0,000000002774 | 5,65% | 11,16% | - | US$4.988,15 | - |
| 4973 |  Send SEND | US$0,0001051 | -3,87% | 10,25% | - | US$5.292,46 | - |
| 4974 |  BlockBlend BBL | US$0,01483 | -2,87% | -19,09% | - | US$5.286,94 | - |
| 4975 |  The Recharge RCG | US$0,02905 | -0,48% | 1,86% | - | US$5.340,52 | - |
| 4976 |  NexAI NEX | US$0,0006881 | 2,12% | -16,66% | - | US$5.273,41 | - |
| 4977 |  $LAMBO LAMBO | US$0,000005470 | -13,02% | -2,56% | - | US$5.211,03 | - |
| 4978 |  MagnetGold MTG | US$0,2104 | 3,75% | 10,98% | - | US$5.174,17 | - |
| 4979 |  TTcoin TC | US$0,0001062 | 8,54% | 12,48% | - | US$5.148,79 | - |
| 4980 |  LEVELG LEVELG | US$0,0003459 | -68,26% | -70,49% | - | US$5.092,09 | - |
| 4981 |  ApexCoin APEX | US$0,05143 | 1,87% | 119,25% | - | US$5.128,27 | - |
| 4982 |  Turkish Basketball Federation Fan Token TBFT | US$0,008667 | -0,13% | -3,60% | - | US$5.059,36 | - |
| 4983 |  SafeMoo SAFEMOO | US$0,00002269 | 10,16% | 3,41% | - | US$4.696,71 | - |
| 4984 |  Lucidao LCD | US$0,008902 | 16,53% | -17,57% | - | US$5.106,19 | - |
| 4985 |  DeGate DG | US$0,09739 | 1,84% | -8,05% | - | US$5.094,73 | - |
| 4986 |  Uranium3o8 U | US$91,74 | 2,03% | 3,98% | - | US$5.066,68 | - |
| 4987 |  NGA Tiger NGA | US$0,0000004969 | -17,11% | -35,19% | - | US$5.022,01 | - |
| 4988 |  Vulture Peak VPK | US$0,1101 | 3,41% | -13,51% | - | US$5.019,59 | - |
| 4989 |  Maximus DECI DECI | US$0,01000 | -3,15% | 38,52% | - | US$5.796,52 | - |
| 4990 |  Bob LION Inu BNBLION | US$0,000000000000 | -30,00% | -41,67% | - | US$4.917,68 | - |
| 4991 |  HeadStarter HST | US$0,01281 | -0,60% | -0,33% | - | US$4.958,38 | - |
| 4992 |  WifeDoge WIFEDOGE | US$0,000000000004 | 2,38% | 117,85% | - | US$5.081,80 | - |
| 4993 |  LOL coin LOL | US$0,000000002051 | -23,35% | 89,05% | - | US$4.816,70 | - |
| 4994 |  Bikerush BRT | US$0,001076 | -2,01% | -6,79% | - | US$4.824,97 | - |
| 4995 |  LUCKY CATS KATZ | US$0,0003791 | -7,00% | 204,89% | - | US$4.913,35 | - |
| 4996 |  Pulse Inu PINU | US$0,000000002601 | -18,63% | 4,02% | - | US$4.911,99 | - |
| 4997 |  BookieBot BB | US$1,12 | -0,10% | -17,52% | - | US$4.903,58 | - |
| 4998 |  VRMARS VRM | US$0,0007417 | 29,53% | -7,41% | - | US$4.888,50 | - |
| 4999 |  Green GREEN | US$0,0006140 | -8,55% | -20,00% | - | US$4.893,00 | - |
| 5000 |  SolanaApe SAPE | US$0,00003547 | 11,48% | -70,19% | - | US$4.441,57 | - |
Tabel di atas menampilkan halaman 100 dari total 100 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.