Data Historis Harga Kripto 17/01/2024
Daftar harga kripto yang direkam pada tanggal 17/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4556 |  Don't Buy Inu DBI | US$0,003049 | -9,94% | -41,62% | - | US$14.119,19 | - |
| 4557 |  Bursaspor Fan Token TMSH | US$0,001221 | -1,88% | -0,69% | - | US$14.037,63 | - |
| 4558 |  Matrak Fan Token MTRK | US$0,0005606 | -0,60% | -15,97% | - | US$14.048,02 | - |
| 4559 |  MAGIKAL.ai MGKL | US$0,0000001323 | 0,64% | -8,04% | - | US$14.086,47 | - |
| 4560 |  MoMo KEY KEY | US$7,01 | -0,66% | 6,04% | - | US$14.000,81 | - |
| 4561 |  DeltaFi DELFI | US$0,0003430 | -2,34% | -2,60% | - | US$14.036,09 | - |
| 4562 |  Popcoin POP | US$0,0000002646 | -8,81% | -11,05% | - | US$13.901,37 | - |
| 4563 |  BitShiba SHIBA | US$0,000000003265 | -6,08% | -27,63% | - | US$13.855,52 | - |
| 4564 |  HZM Coin HZM | US$0,0007534 | -1,79% | -1,67% | - | US$13.863,40 | - |
| 4565 |  Dream DREAM | US$0,08360 | -0,44% | 34,97% | - | US$13.761,65 | - |
| 4566 |  Arowana Token ARW | US$0,001592 | -25,11% | -40,25% | - | US$13.691,57 | - |
| 4567 |  Bank $BANK | US$0,001594 | -2,96% | -14,71% | - | US$13.702,03 | - |
| 4568 |  Zipmex ZMT | US$0,01649 | 3,32% | 20,21% | - | US$13.569,89 | - |
| 4569 |  Decentral Games Governance (xDG) xDG | US$0,02893 | -4,88% | -11,98% | - | US$13.588,89 | - |
| 4570 |  GoldMiner GM | US$0,000001629 | -0,27% | 1,07% | - | US$13.600,86 | - |
| 4571 |  SolDoge SDOGE | US$0,00006133 | -6,35% | -17,70% | - | US$13.538,42 | - |
| 4572 |  Bored Candy City CANDY | US$0,01457 | 0,07% | 91,64% | - | US$13.525,63 | - |
| 4573 |  RevolutionGames RVLNG | US$0,001017 | -0,07% | 5,38% | - | US$13.569,46 | - |
| 4574 |  Xi Token XI | US$0,004269 | -3,54% | -23,61% | - | US$13.542,08 | - |
| 4575 |  Basilisk BSX | US$0,0001401 | -2,02% | -6,15% | - | US$14.618,05 | - |
| 4576 |  Summer SUMMER | US$0,005248 | -2,30% | -15,14% | - | US$14.222,05 | - |
| 4577 |  Biskit Protocol BISKIT | US$0,06125 | -12,98% | -12,64% | - | US$13.465,33 | - |
| 4578 |  Seba SEBA | US$0,0008223 | -8,31% | -8,14% | - | US$13.450,62 | - |
| 4579 |  Outter Finance OUT | US$0,001466 | -10,91% | -1,57% | - | US$13.429,01 | - |
| 4580 |  Shiba SHIBA | US$0,000000000934 | -8,81% | -21,25% | - | US$13.228,26 | - |
| 4581 |  Valobit (new) VBIT | US$0,1327 | 0,00% | 0,00% | - | US$13.209,22 | - |
| 4582 |  Grok X GROK X | US$0,001360 | -14,68% | -69,67% | - | US$13.239,06 | - |
| 4583 |  MuratiAI MURATIAI | US$0,000003762 | -7,74% | -1,23% | - | US$13.199,49 | - |
| 4584 |  Yaku $YAKU | US$0,006010 | 29,43% | 19,06% | - | US$12.733,56 | - |
| 4585 |  MILO Project MILO | US$0,03867 | -3,52% | -0,38% | - | US$13.160,91 | - |
| 4586 |  UMMA Token UMMA | US$0,003317 | 5,23% | 14,52% | - | US$13.122,96 | - |
| 4587 |  Liza LIZA | US$0,002001 | 3,84% | 79,70% | - | US$13.142,41 | - |
| 4588 |  Neural Radiance Field NERF | US$0,6736 | -18,86% | 36,56% | - | US$13.113,27 | - |
| 4589 |  Gold KAU | US$65,05 | 0,06% | -1,23% | - | US$13.094,21 | - |
| 4590 |  Boost BOOST | US$0,00002841 | -51,32% | -48,24% | - | US$13.052,18 | - |
| 4591 |  Nemesis PRO NMSP | US$2,47 | -1,11% | 0,03% | - | US$13.151,18 | - |
| 4592 |  GNOME GNOME | US$0,2099 | -2,12% | -6,57% | - | US$12.946,62 | - |
| 4593 |  Spintop SPIN | US$0,009902 | -1,07% | 1,73% | - | US$13.022,18 | - |
| 4594 |  PANDA PANDA | US$0,00000006439 | -7,74% | 14,50% | - | US$13.001,62 | - |
| 4595 |  Liquid Protocol LP | US$0,9958 | 15,87% | 21,26% | - | US$10.689,15 | - |
| 4596 |  Zeni ZENI | US$0,001287 | 0,09% | -11,81% | - | US$12.891,13 | - |
| 4597 |  DefiDollar DUSD | US$0,6425 | 0,00% | 0,00% | - | US$12.918,57 | - |
| 4598 |  Hero Arena HERA | US$0,002843 | -1,27% | 12,33% | - | US$12.954,66 | - |
| 4599 |  Shiba 2.0 Shiba 2.0 | US$0,000000000001 | 2,78% | 65,60% | - | US$12.891,26 | - |
| 4600 |  What Do You Meme WDYM | US$0,03098 | -9,23% | -14,15% | - | US$12.883,44 | - |
| 4601 |  Banus.Finance BANUS | US$0,0004334 | 15,07% | -6,87% | - | US$12.827,81 | - |
| 4602 |  Allbridge ABR | US$0,3455 | 3,90% | -1,85% | - | US$12.713,56 | - |
| 4603 |  BetSwirl BETS | US$0,0007468 | -1,70% | -7,94% | - | US$12.869,72 | - |
| 4604 |  Wrapped SX Network WSX | US$0,1247 | -4,67% | -0,36% | - | US$12.776,39 | - |
| 4605 |  Wrapped Elastos WELA | US$3,42 | -4,75% | -18,04% | - | US$12.741,57 | - |
Tabel di atas menampilkan halaman 92 dari total 100 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.