Data Historis Harga Kripto 17/01/2024
Daftar harga kripto yang direkam pada tanggal 17/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4356 |  SMARTSET TOKEN SST | US$0,0003095 | -16,12% | 3,71% | - | US$20.134,62 | - |
| 4357 |  iDypius IDYP | US$0,001237 | -4,49% | -18,65% | - | US$20.039,90 | - |
| 4358 |  World$tateCoin W$C | US$0,01841 | -0,64% | -5,10% | - | US$20.098,71 | - |
| 4359 |  Sway Protocol SWAY | US$0,005538 | -0,72% | 14,17% | - | US$20.059,21 | - |
| 4360 |  XDoge XD | US$0,000000000320 | -18,10% | 22,15% | - | US$20.001,46 | - |
| 4361 |  XUV Coin XUV | US$1.001,16 | -0,57% | 20,36% | - | US$20.654,40 | - |
| 4362 |  TrustBase TBE | US$0,0001784 | -3,90% | -4,55% | - | US$19.940,70 | - |
| 4363 |  Bajun Network BAJU | US$0,1037 | -4,69% | -17,26% | - | US$20.002,12 | - |
| 4364 |  Warped Games WARPED | US$0,001310 | -5,63% | -12,80% | - | US$19.866,13 | - |
| 4365 |  Genshiro GENS | US$0,0002284 | 2,39% | 9,49% | - | US$19.858,14 | - |
| 4366 |  DeVault DVT | US$0,00006317 | -1,53% | -7,65% | - | US$19.987,18 | - |
| 4367 |  Satozhi SATOZ | US$0,02895 | -2,66% | 2,85% | - | US$19.793,40 | - |
| 4368 |  Toad Killer $TOAD | US$0,000000004988 | -0,96% | -23,92% | - | US$19.757,89 | - |
| 4369 |  Galactic Arena: The NFTverse GAN | US$0,0001268 | -1,54% | -0,59% | - | US$19.692,12 | - |
| 4370 |  Emp Money EMP | US$0,07882 | -3,19% | -6,55% | - | US$19.727,05 | - |
| 4371 |  X7 Coin X7C | US$0,005454 | -7,69% | -1,17% | - | US$19.934,38 | - |
| 4372 |  Vee Finance VEE | US$0,00008710 | 3,39% | -2,30% | - | US$19.567,19 | - |
| 4373 |  MetaOctagon MOTG | US$0,001354 | -5,17% | -0,62% | - | US$19.629,97 | - |
| 4374 |  DefiBox BOX | US$0,7583 | -6,06% | -4,31% | - | US$19.594,70 | - |
| 4375 |  PL^Gnet PLUG | US$0,0001823 | 1,92% | 44,12% | - | US$19.753,05 | - |
| 4376 |  SteakHut Finance STEAK | US$1,25 | 2,50% | -32,20% | - | US$19.539,12 | - |
| 4377 |  PlatinX PTX | US$0,004996 | -25,42% | 212,18% | - | US$19.522,03 | - |
| 4378 |  ReadFi $RDF | US$0,002285 | 2,80% | 58,78% | - | US$19.642,49 | - |
| 4379 |  Artem Coin ARTEM | US$0,001367 | -0,32% | -0,53% | - | US$19.299,70 | - |
| 4380 |  ECOx ECOX | US$0,2497 | 0,68% | -5,70% | - | US$19.450,12 | - |
| 4381 |  VinDax Coin VD | US$0,009406 | -0,92% | -4,44% | - | US$17.542,42 | - |
| 4382 |  INTDESTCOIN INTD | US$0,01199 | -0,89% | -74,55% | - | US$19.397,22 | - |
| 4383 |  Qbao QBT | US$0,002066 | -0,83% | -9,16% | - | US$19.227,21 | - |
| 4384 |  Bonsai3 SEED | US$0,01423 | -7,39% | -33,42% | - | US$19.329,82 | - |
| 4385 |  Quicksilver QCK | US$0,08441 | -22,57% | -40,27% | - | US$19.333,26 | - |
| 4386 |  Nomad Exiles PRIDE | US$0,001521 | 5,23% | 10,77% | - | US$19.181,62 | - |
| 4387 |  FERMA SOSEDI FERMA | US$0,05571 | -1,22% | 14,15% | - | US$19.723,17 | - |
| 4388 |  Australian Safe Shepherd ASS | US$0,000000000461 | -1,53% | -4,43% | - | US$19.210,32 | - |
| 4389 |  FalconsInu FALCONS | US$0,0007084 | 3,59% | -5,06% | - | US$19.345,27 | - |
| 4390 |  Brewlabs BREWLABS | US$0,005467 | -1,47% | 1,03% | - | US$4.286,83 | - |
| 4391 |  Babylons BABI | US$0,002938 | -2,80% | 3,20% | - | US$19.213,44 | - |
| 4392 |  Holonus HLN | US$0,0001779 | -1,09% | 18,58% | - | US$19.245,57 | - |
| 4393 |  DOLZ DOLZ | US$0,01808 | -0,56% | -6,69% | - | US$19.165,20 | - |
| 4394 |  Wrapped TFUEL WTFUEL | US$0,04596 | 1,39% | 3,16% | - | US$17.771,87 | - |
| 4395 |  Busy DAO BUSY | US$0,001553 | -3,58% | -1,51% | - | US$19.099,75 | - |
| 4396 |  Naxion NXN | US$0,1157 | -0,32% | 11,34% | - | US$19.203,11 | - |
| 4397 |  Lever Token LEV | US$0,003213 | 6,53% | -6,48% | - | US$19.017,84 | - |
| 4398 |  Bluelight KALE | US$0,0009986 | -0,07% | -0,05% | - | US$19.019,30 | - |
| 4399 |  Project X XIL | US$0,002257 | 1,67% | -3,63% | - | US$19.064,14 | - |
| 4400 |  Sheesha Finance Polygon MSHEESHA | US$0,001817 | -6,20% | -4,37% | - | US$18.977,79 | - |
| 4401 |  IndiGG INDI | US$0,01986 | 3,29% | 11,47% | - | US$19.043,41 | - |
| 4402 |  Trossard TROSS | US$0,00002968 | -0,16% | -2,26% | - | US$18.933,21 | - |
| 4403 |  Monero Classic XMC | US$0,3409 | -3,04% | 12,07% | - | US$18.891,59 | - |
| 4404 |  Decred-Next DCRN | US$0,1470 | -15,65% | -30,20% | - | US$18.927,20 | - |
| 4405 |  T23 T23 | US$0,000000000222 | -1,60% | -8,64% | - | US$18.909,70 | - |
Tabel di atas menampilkan halaman 88 dari total 100 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.