Data Historis Harga Kripto 17/01/2024
Daftar harga kripto yang direkam pada tanggal 17/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4306 |  DeeLance DLANCE | US$0,001760 | -9,05% | -4,34% | - | US$21.151,52 | - |
| 4307 |  ZONE ZONE | US$0,001352 | -1,83% | 1,12% | - | US$21.038,76 | - |
| 4308 |  Zeusshield ZSC | US$0,0001738 | -6,29% | -7,09% | - | US$21.105,65 | - |
| 4309 |  Asia Coin ASIA | US$0,1161 | -0,31% | -0,53% | - | US$21.116,28 | - |
| 4310 |  Demole DMLG | US$0,0002723 | 2,97% | -13,95% | - | US$21.155,36 | - |
| 4311 |  Solareum Wallet XSB | US$0,0003296 | -13,92% | 11,78% | - | US$21.044,39 | - |
| 4312 |  CryptoMines ETERNAL | US$0,2486 | 2,63% | -2,89% | - | US$21.156,11 | - |
| 4313 |  Sonic SONIC | US$0,6197 | -2,20% | 0,00% | - | US$21.082,84 | - |
| 4314 |  QCHAIN QDT | US$0,002962 | 2,32% | 11,43% | - | US$21.044,05 | - |
| 4315 |  Teddy Doge Teddy V2 | US$0,000000000152 | 4,21% | -2,85% | - | US$21.025,70 | - |
| 4316 |  Raft RAFT | US$0,0009763 | -6,54% | -6,41% | - | US$20.971,34 | - |
| 4317 |  MEGAWEAPON WEAPON | US$1,06 | 2,93% | -9,44% | - | US$20.922,85 | - |
| 4318 |  Drawshop Kingdom Reverse JOY | US$0,01388 | 1,76% | -5,97% | - | US$20.860,22 | - |
| 4319 |  Aviator AVI | US$0,0002680 | 3,05% | 43,47% | - | US$20.874,83 | - |
| 4320 |  Glo Dollar USDGLO | US$0,9997 | 0,01% | -0,17% | - | US$20.874,22 | - |
| 4321 |  PlaceWar PLACE | US$0,0001608 | -6,93% | 13,75% | - | US$20.740,59 | - |
| 4322 |  RakeIn RAKE | US$0,002719 | 41,05% | 111,53% | - | US$20.875,64 | - |
| 4323 |  BaconDAO BACON | US$0,0005857 | -7,76% | 16,83% | - | US$20.836,00 | - |
| 4324 |  Starpad SRP | US$0,002621 | 0,51% | 6,47% | - | US$20.742,91 | - |
| 4325 |  MyOwnItem MOI | US$0,0008293 | -0,07% | -0,10% | - | US$20.802,59 | - |
| 4326 |  Element.Black ELT | US$0,0003511 | -11,03% | -3,56% | - | US$20.673,25 | - |
| 4327 |  SalmonSwap SAL | US$1,09 | -0,49% | 17,40% | - | US$20.684,04 | - |
| 4328 |  Bobo BOBO | US$0,000000001236 | -17,53% | 47,24% | - | US$55.361,03 | - |
| 4329 |  MTG Token MTG | US$0,0003568 | -3,29% | 15,89% | - | US$20.593,52 | - |
| 4330 |  Sandwich Network SANDWICH | US$0,0003509 | -5,85% | -3,39% | - | US$20.571,19 | - |
| 4331 |  Starcoin STC | US$0,01194 | -0,98% | 0,40% | - | US$20.551,14 | - |
| 4332 |  Ftribe Fighters (F2 NFT) F2C | US$0,0004313 | 1,60% | -8,40% | - | US$20.395,63 | - |
| 4333 |  MELI MELI | US$0,0001819 | -1,16% | 2,31% | - | US$20.606,12 | - |
| 4334 |  CDbio MCD | US$0,6827 | 0,54% | 15,67% | - | US$20.541,85 | - |
| 4335 |  Steam Exchange STEAMX | US$0,0001241 | 7,13% | 28,23% | - | US$20.595,88 | - |
| 4336 |  Black Stallion BS | US$0,06977 | 0,41% | 4,74% | - | US$20.542,72 | - |
| 4337 |  Kondux KNDX | US$0,01467 | -3,59% | 2,22% | - | US$20.512,77 | - |
| 4338 |  Gravitas GRAVITAS | US$0,00003780 | -37,48% | 110,82% | - | US$20.992,67 | - |
| 4339 |  Fantom Maker FAME | US$0,001733 | -6,76% | -46,01% | - | US$20.474,81 | - |
| 4340 |  Aevum AEVUM | US$0,02545 | 41,99% | 123,16% | - | US$20.353,13 | - |
| 4341 |  Monsoon Finance MCASH | US$0,0006842 | -8,77% | -29,47% | - | US$20.389,53 | - |
| 4342 |  LIQ Protocol LIQ | US$0,002882 | 0,64% | 6,62% | - | US$20.441,24 | - |
| 4343 |  Solareum SRM | US$0,09952 | -4,11% | 4,59% | - | US$21.011,54 | - |
| 4344 |  ITSBLOC ITSB | US$0,005195 | -0,29% | 0,40% | - | US$20.377,99 | - |
| 4345 |  Marnotaur TAUR | US$0,001418 | -12,11% | -15,12% | - | US$20.293,32 | - |
| 4346 |  Bugs Bunny BUGS | US$0,01179 | 8,46% | -41,12% | - | US$20.274,12 | - |
| 4347 |  Phuture PHTR | US$0,01450 | 3,04% | 1,30% | - | US$20.327,35 | - |
| 4348 |  Bitlocus BTL | US$0,001519 | -8,21% | 30,22% | - | US$20.275,81 | - |
| 4349 |  XREATORS ORT | US$0,004695 | 4,40% | -10,42% | - | US$20.258,97 | - |
| 4350 |  Ethermon EMON | US$0,001494 | -0,57% | -4,06% | - | US$20.321,45 | - |
| 4351 |  Extra Finance EXTRA | US$0,01800 | -2,29% | -10,67% | - | US$24.520,95 | - |
| 4352 |  TAI TAI | US$0,03525 | -2,57% | -2,35% | - | US$20.103,03 | - |
| 4353 |  A.I.Earn AIE | US$0,0000004832 | -12,06% | -2,87% | - | US$20.251,77 | - |
| 4354 |  Nchart Token CHART | US$0,07633 | 4,78% | 3,71% | - | US$20.210,43 | - |
| 4355 |  Pera Finance PERA | US$0,0006891 | -6,14% | -6,65% | - | US$20.218,98 | - |
Tabel di atas menampilkan halaman 87 dari total 100 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.