Data Historis Harga Kripto 17/01/2024
Daftar harga kripto yang direkam pada tanggal 17/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4506 |  Aussie Digital AUD | US$0,007339 | 2,33% | -3,06% | - | US$16.562,73 | - |
| 4507 |  CumInu CUMINU | US$0,0003940 | -9,76% | -14,46% | - | US$15.929,29 | - |
| 4508 |  Future1coin F1C | US$0,0001264 | -2,27% | -11,58% | - | US$15.881,57 | - |
| 4509 |  QoWatt QWT | US$0,01711 | -4,01% | -1,25% | - | US$15.865,57 | - |
| 4510 |  Derby Stars DSRUN | US$0,02998 | 0,29% | 19,49% | - | US$15.908,18 | - |
| 4511 |  Tanox LTX | US$0,00002588 | 8,71% | 3,66% | - | US$15.708,96 | - |
| 4512 |  Adanaspor Fan Token ADANA | US$0,009019 | -1,47% | -8,98% | - | US$15.777,36 | - |
| 4513 |  PUG AI PUGAI | US$0,000000001062 | -8,84% | -17,35% | - | US$15.647,95 | - |
| 4514 |  Vesta Finance VSTA | US$0,6052 | -3,47% | -5,07% | - | US$15.706,15 | - |
| 4515 |  SpaceXCoin SPXC | US$0,000000000219 | -0,30% | 6,51% | - | US$15.276,49 | - |
| 4516 |  Auxilium AUX | US$0,0006573 | 41,17% | 45,19% | - | US$15.631,55 | - |
| 4517 |  Seedify NFT Space SNFTS | US$0,003922 | -5,07% | -10,95% | - | US$15.622,46 | - |
| 4518 |  BankSocial BSL | US$0,0005931 | -3,67% | 1,47% | - | US$15.735,75 | - |
| 4519 |  Matching Game MATCH | US$0,000009042 | -7,44% | -24,67% | - | US$15.626,29 | - |
| 4520 |  MetaRim RIM | US$0,0001116 | 0,00% | 5,79% | - | US$15.684,07 | - |
| 4521 |  Win WIN | US$0,006106 | -19,28% | 17,75% | - | US$15.557,04 | - |
| 4522 |  Protectorate Protocol PRTC | US$0,1601 | 6,20% | 16,13% | - | US$15.533,94 | - |
| 4523 |  Blacksmith Token BS | US$0,008508 | 2,17% | -10,68% | - | US$17.779,24 | - |
| 4524 |  Veritaseum VERI | US$23,36 | 8,12% | 8,91% | - | US$15.291,32 | - |
| 4525 |  Tiamonds TIA | US$0,007994 | 3,63% | -3,28% | - | US$15.266,90 | - |
| 4526 |  Wecan Group WECAN | US$0,005377 | -4,05% | 15,71% | - | US$14.879,90 | - |
| 4527 |  Altbase ALTB | US$0,00008279 | -5,21% | -1,56% | - | US$15.178,15 | - |
| 4528 |  NiHao NIHAO | US$0,000000000215 | -41,41% | 47,01% | - | US$15.151,29 | - |
| 4529 |  Bombcrypto BCOIN | US$0,002062 | 2,21% | 4,93% | - | US$15.137,00 | - |
| 4530 |  Ribbit RIBBIT | US$0,000000001590 | 0,92% | 18,94% | - | US$15.135,61 | - |
| 4531 |  KalyChain KLC | US$0,008992 | 1,17% | -2,28% | - | US$15.103,71 | - |
| 4532 |  NKCL Classic NKCLC | US$0,7141 | -0,50% | -1,21% | - | US$15.021,62 | - |
| 4533 |  POW POW | US$0,04573 | 4,84% | -16,14% | - | US$16.571,09 | - |
| 4534 |  Glint Coin GLINT | US$0,1653 | -3,21% | -6,67% | - | US$14.968,27 | - |
| 4535 |  StepEx SPEX | US$0,001026 | -2,46% | -12,28% | - | US$14.953,57 | - |
| 4536 |  GRELF GRELF | US$0,2941 | 4,46% | -10,12% | - | US$15.048,38 | - |
| 4537 |  bloXmove Token BLXM | US$0,03458 | -2,98% | -4,93% | - | US$14.801,65 | - |
| 4538 |  Froggy FROGGY | US$0,0000009643 | -9,25% | -29,67% | - | US$14.870,79 | - |
| 4539 |  Silver KAG | US$22,84 | -0,60% | -1,09% | - | US$14.791,84 | - |
| 4540 |  Liquid Crypto LQDX | US$0,1383 | 2,01% | 22,23% | - | US$14.782,11 | - |
| 4541 |  XV XV | US$0,001793 | 14,27% | 4,13% | - | US$14.690,89 | - |
| 4542 |  Quidd QUIDD | US$0,01958 | -10,46% | -5,82% | - | US$14.658,63 | - |
| 4543 |  DogCoin DOGS | US$0,000000001340 | -2,39% | 8,09% | - | US$14.638,09 | - |
| 4544 |  Giddy GIDDY | US$0,002537 | -0,80% | 5,38% | - | US$15.680,34 | - |
| 4545 |  Hedron HDRN | US$0,0000002190 | -4,42% | -4,41% | - | US$14.477,35 | - |
| 4546 |  Winter WINTER | US$0,003774 | -2,27% | -20,89% | - | US$14.689,43 | - |
| 4547 |  TribeOne HAKA | US$0,01822 | -3,84% | 4,64% | - | US$14.566,54 | - |
| 4548 |  AshSwap ASH | US$0,03450 | -1,39% | -4,56% | - | US$14.357,06 | - |
| 4549 |  Evulus Token EVU | US$0,01439 | -4,70% | -7,20% | - | US$14.263,50 | - |
| 4550 |  Inu Inu INUINU | US$0,000000000195 | 10,88% | 26,31% | - | US$14.263,04 | - |
| 4551 |  Gold Secured Currency GSX | US$0,0008992 | -18,24% | -18,26% | - | US$15.310,81 | - |
| 4552 |  Liquid CRO LCRO | US$0,09445 | -3,34% | -6,93% | - | US$14.457,26 | - |
| 4553 |  o-mee OME | US$0,0001188 | 0,26% | -38,31% | - | US$14.326,40 | - |
| 4554 |  Sukhavati Network SKT | US$0,001076 | -2,00% | -3,04% | - | US$13.978,83 | - |
| 4555 |  Comdex CMDX | US$0,07369 | -3,98% | -4,53% | - | US$14.124,54 | - |
Tabel di atas menampilkan halaman 91 dari total 100 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.