Data Historis Harga Kripto 17/01/2024
Daftar harga kripto yang direkam pada tanggal 17/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4456 |  Krypton Galaxy Coin KGC | US$0,00002461 | -6,02% | -5,46% | - | US$17.602,22 | - |
| 4457 |  Safereum SAFEREUM | US$0,000001638 | 332,55% | -45,28% | - | US$17.628,93 | - |
| 4458 |  Ramifi Protocol RAM | US$0,01646 | 2,77% | -32,09% | - | US$17.767,06 | - |
| 4459 |  McLaren F1 Fan Token MCL | US$0,01819 | 6,78% | -0,37% | - | US$17.494,69 | - |
| 4460 |  Yieldification YDF | US$0,004749 | -4,11% | -18,56% | - | US$17.663,73 | - |
| 4461 |  12Ships TSHP | US$0,00003909 | 2,28% | 5,51% | - | US$17.521,27 | - |
| 4462 |  Tari World TARI | US$0,1543 | -0,77% | 7,26% | - | US$17.453,35 | - |
| 4463 |  Kabosu Inu KABOSU | US$0,0000005995 | -14,29% | 25,46% | - | US$17.560,43 | - |
| 4464 |  IMAYC IMAYC | US$1,09 | 1,67% | -14,69% | - | US$17.441,64 | - |
| 4465 |  NiiFi NIIFI | US$0,005031 | -10,85% | 68,30% | - | US$17.456,61 | - |
| 4466 |  Morra MORRA | US$0,01009 | -11,10% | -8,44% | - | US$17.378,46 | - |
| 4467 |  Wooooo! Coin WOOOOO! | US$0,001264 | -1,40% | -8,71% | - | US$17.324,25 | - |
| 4468 |  Good Gensler GENSLR | US$0,000000000739 | -2,49% | -33,91% | - | US$17.305,69 | - |
| 4469 |  Curio Governance CGT | US$0,02318 | 5,47% | 1,43% | - | US$17.470,47 | - |
| 4470 |  Realis Network LIS | US$0,008310 | -11,48% | -18,91% | - | US$17.204,97 | - |
| 4471 |  GoldFinX G1X | US$0,002310 | -5,22% | -13,00% | - | US$16.964,77 | - |
| 4472 |  MEME KONG $MKONG | US$0,05845 | 23,02% | 58,71% | - | US$17.188,47 | - |
| 4473 |  Moonlana MOLA | US$0,00007482 | -16,19% | -17,98% | - | US$17.082,99 | - |
| 4474 |  Bitcoin God GOD | US$0,3919 | -0,93% | -8,38% | - | US$17.132,41 | - |
| 4475 |  Lion Token LION | US$0,00004657 | -0,21% | -3,84% | - | US$17.054,88 | - |
| 4476 |  BLACKHOLE PROTOCOL BLACK | US$0,001747 | -2,55% | -2,62% | - | US$17.220,54 | - |
| 4477 |  GeniuX IUX | US$0,01043 | 1,70% | -12,10% | - | US$17.081,59 | - |
| 4478 |  BitoPro Exchange Token BITO | US$0,07885 | -0,66% | -2,67% | - | US$17.091,63 | - |
| 4479 |  ENCOINS ENCS | US$0,6105 | -9,79% | -7,55% | - | US$17.056,83 | - |
| 4480 |  Paralink Network PARA | US$0,0006255 | 0,09% | 5,54% | - | US$17.101,89 | - |
| 4481 |  CODAI CODAI | US$0,000000002597 | -7,83% | 22,47% | - | US$16.990,23 | - |
| 4482 |  Burp BURP | US$0,0003284 | -3,67% | -34,59% | - | US$16.902,15 | - |
| 4483 |  STON.fi STON | US$4,07 | 30,57% | 17,13% | - | US$16.997,18 | - |
| 4484 |  KAIF Platform KAF | US$0,006007 | -20,76% | -22,41% | - | US$16.930,36 | - |
| 4485 |  Super Bitcoin SBTC | US$0,4814 | 4,27% | 9,81% | - | US$16.774,58 | - |
| 4486 |  Pirichain PIRI | US$0,001078 | -12,96% | -13,27% | - | US$16.771,05 | - |
| 4487 |  Hashtagger.com MOOO | US$0,04224 | -1,00% | 3,09% | - | US$16.898,49 | - |
| 4488 |  Bambi BAM | US$0,000000003526 | -1,45% | 37,78% | - | US$16.748,28 | - |
| 4489 |  Expert Infra EIM | US$0,02258 | -24,97% | -22,15% | - | US$16.669,75 | - |
| 4490 |  teleBTC TELEBTC | US$41.839,82 | -2,51% | -11,83% | - | US$16.660,15 | - |
| 4491 |  DPEX DPEX | US$0,0003529 | 6,06% | -0,84% | - | US$16.684,91 | - |
| 4492 |  EmiSwap ESW | US$0,001336 | -0,06% | -0,10% | - | US$16.619,82 | - |
| 4493 |  DAOLaunch DAL | US$0,03053 | 1,95% | 2,98% | - | US$16.656,27 | - |
| 4494 |  Animal Farm Dogs AFD | US$2,33 | -1,23% | -1,84% | - | US$16.535,69 | - |
| 4495 |  Staked NEAR STNEAR | US$4,14 | 0,43% | -9,16% | - | US$16.555,79 | - |
| 4496 |  Hoppy HOPPY | US$0,000000000253 | -24,75% | -69,23% | - | US$16.233,00 | - |
| 4497 |  Bitgain BGN | US$0,0009586 | -8,24% | 26,11% | - | US$16.637,97 | - |
| 4498 |  Bitcoin Vault BTCV | US$1,31 | -1,39% | -17,70% | - | US$16.452,81 | - |
| 4499 |  Husky.AI HUS | US$0,001529 | -16,15% | -29,45% | - | US$16.406,75 | - |
| 4500 |  Catgirl Optimus OPTIG | US$0,0002827 | 6,94% | 89,81% | - | US$16.289,57 | - |
| 4501 |  CONUN CYCON | US$0,004749 | 0,66% | 5,14% | - | US$16.331,99 | - |
| 4502 |  Trivians TRIVIA | US$0,002155 | 20,84% | -38,95% | - | US$16.259,54 | - |
| 4503 |  ZenSports SPORTS | US$0,00008068 | -1,25% | -25,27% | - | US$16.167,76 | - |
| 4504 |  Nois Network NOIS | US$0,07056 | -13,80% | 14,55% | - | US$15.993,30 | - |
| 4505 |  DeFi Warrior (FIWA) FIWA | US$0,00006391 | 0,47% | -4,92% | - | US$15.911,43 | - |
Tabel di atas menampilkan halaman 90 dari total 100 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.