Data Historis Harga Kripto 17/01/2024
Daftar harga kripto yang direkam pada tanggal 17/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4256 |  SPECIEX SPEX | US$0,005862 | -0,15% | 1,79% | - | US$22.399,39 | - |
| 4257 |  Dragon Mainland Shards DMS | US$0,00007849 | -7,89% | -3,05% | - | US$22.334,99 | - |
| 4258 |  Popsicle Finance ICE | US$0,7065 | -6,82% | -9,20% | - | US$22.345,43 | - |
| 4259 |  Filecoin Standard Hashrate Token FILST | US$0,2853 | 2,66% | 0,67% | - | US$22.419,17 | - |
| 4260 |  Goerli ETH GETH | US$0,09555 | -1,60% | -0,57% | - | US$22.230,53 | - |
| 4261 |  Infinity Skies ISKY | US$0,003579 | -6,68% | 20,23% | - | US$22.155,05 | - |
| 4262 |  Snook SNK | US$0,008781 | 1,11% | 5,29% | - | US$22.109,59 | - |
| 4263 |  Roko ROKO | US$0,00004302 | -11,22% | -26,44% | - | US$22.179,55 | - |
| 4264 |  Great Bounty Dealer GBD | US$0,0003037 | -0,40% | -0,10% | - | US$22.159,80 | - |
| 4265 |  Qitcoin QTC | US$0,09852 | 2,54% | -24,05% | - | US$22.187,84 | - |
| 4266 |  Chicken KFC | US$5,46 | -0,01% | -2,37% | - | US$22.124,29 | - |
| 4267 |  Victory Gem VTG | US$0,0005149 | -6,49% | -3,06% | - | US$22.062,50 | - |
| 4268 |  Popcorn POP | US$0,2446 | 8,14% | -16,77% | - | US$22.055,23 | - |
| 4269 |  Gode Chain GODE | US$0,001022 | 8,07% | -7,10% | - | US$22.109,29 | - |
| 4270 |  Aldrin RIN | US$0,1770 | 26,10% | 7,41% | - | US$21.517,46 | - |
| 4271 |  Crypto Holding Frank Token CHFT | US$0,1601 | 2,04% | -5,46% | - | US$22.032,80 | - |
| 4272 |  Winerz WNZ | US$0,0006048 | -2,21% | -6,51% | - | US$21.977,31 | - |
| 4273 |  Unique Venture Clubs UNQ | US$0,0003246 | -4,48% | 4,24% | - | US$21.907,56 | - |
| 4274 |  Colizeum ZEUM | US$0,001213 | -1,28% | -0,44% | - | US$21.961,58 | - |
| 4275 |  Cat CAT | US$0,000000000324 | -5,36% | -8,44% | - | US$21.906,04 | - |
| 4276 |  Operon Origins ORO | US$0,001287 | -7,64% | -12,82% | - | US$21.821,50 | - |
| 4277 |  League of Ancients LOA | US$0,004477 | -0,13% | -0,91% | - | US$21.867,50 | - |
| 4278 |  Metapioneers MPI | US$0,0001203 | -2,37% | -9,39% | - | US$21.843,15 | - |
| 4279 |  DekBox DEK | US$0,002231 | -1,47% | 15,10% | - | US$21.805,57 | - |
| 4280 |  Undead Finance UNDEAD | US$0,1067 | -4,54% | -17,43% | - | US$21.877,34 | - |
| 4281 |  CORN CORN | US$12,74 | -4,35% | 0,15% | - | US$21.670,88 | - |
| 4282 |  NFTLaunch NFTL | US$0,005652 | 3,04% | -10,07% | - | US$21.843,16 | - |
| 4283 |  Bostrom BOOT | US$0,00000001463 | 8,56% | 4,57% | - | US$21.762,69 | - |
| 4284 |  GoGoPool GGP | US$9,30 | 1,33% | -18,18% | - | US$22.008,34 | - |
| 4285 |  Street Runner NFT SRG | US$0,001611 | -0,52% | 2,59% | - | US$21.715,51 | - |
| 4286 |  Woozoo Music WZM | US$0,0002379 | 1,16% | -11,24% | - | US$21.693,06 | - |
| 4287 |  Creator Platform CTR | US$0,001261 | -10,10% | 3,40% | - | US$21.633,76 | - |
| 4288 |  Artmeta MART | US$0,007467 | 1,24% | -2,03% | - | US$21.660,47 | - |
| 4289 |  FunFi FNF | US$0,000000000182 | 1,52% | -10,92% | - | US$21.849,77 | - |
| 4290 |  MiraQle MQL | US$0,00003363 | -9,33% | -9,87% | - | US$21.603,88 | - |
| 4291 |  Blocksmith Labs Forge $FORGE | US$0,05575 | -8,03% | -23,30% | - | US$21.413,62 | - |
| 4292 |  Reddit REDDIT | US$0,001590 | -40,83% | 47,22% | - | US$21.545,71 | - |
| 4293 |  Theos THEOS | US$0,0001178 | -1,22% | 0,46% | - | US$21.423,03 | - |
| 4294 |  METANOA NOA | US$0,0003541 | -1,07% | 6,31% | - | US$21.368,85 | - |
| 4295 |  Fatih Karagümrük SK Fan Token FKSK | US$0,001073 | -1,93% | -2,35% | - | US$21.400,28 | - |
| 4296 |  SDOGE SDOGE | US$0,0000007758 | -17,98% | 27,48% | - | US$20.830,04 | - |
| 4297 |  Pearl PEARL | US$8,45 | 0,44% | -0,58% | - | US$21.410,69 | - |
| 4298 |  JackPool.finance JFI | US$8,40 | 5,00% | 2,94% | - | US$21.245,79 | - |
| 4299 |  CouponBay CUP | US$0,00006519 | -8,95% | -14,09% | - | US$21.339,72 | - |
| 4300 |  Gigantix Wallet Token GTX | US$0,02330 | -6,17% | -30,66% | - | US$21.317,12 | - |
| 4301 |  Spherium SPHRI | US$0,01204 | -3,31% | -3,60% | - | US$21.371,63 | - |
| 4302 |  Xfinite Entertainment Token XET | US$0,0007760 | -5,33% | -15,02% | - | US$21.370,13 | - |
| 4303 |  Apin Pulse APC | US$0,00003022 | -7,81% | 29,64% | - | US$21.145,37 | - |
| 4304 |  NightVerse Game NVG | US$0,01326 | 2,63% | -5,96% | - | US$21.213,20 | - |
| 4305 |  Metronome MET | US$0,9353 | -1,60% | -1,05% | - | US$21.117,04 | - |
Tabel di atas menampilkan halaman 86 dari total 100 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.