Data Historis Harga Kripto 17/01/2024
Daftar harga kripto yang direkam pada tanggal 17/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4106 |  Strip Finance STRIP | US$0,01070 | 1,34% | 0,75% | - | US$27.245,73 | - |
| 4107 |  Synchrony SCY | US$0,0003701 | 0,08% | -9,27% | - | US$27.189,99 | - |
| 4108 |  Phantom Protocol PHM | US$0,00005269 | -0,53% | 13,61% | - | US$26.924,60 | - |
| 4109 |  Zenlink ZLK | US$0,03920 | -5,15% | -17,33% | - | US$27.116,19 | - |
| 4110 |  SportsIcon ICONS | US$0,03400 | 34,14% | 8,54% | - | US$26.008,58 | - |
| 4111 |  Notional Finance NOTE | US$0,1224 | -1,36% | 20,27% | - | US$26.936,55 | - |
| 4112 |  Jackal Protocol JKL | US$0,5169 | -2,60% | 10,59% | - | US$26.915,37 | - |
| 4113 |  SPACE DRAGON DRAGON | US$0,000000000000 | -62,38% | 0,00% | - | US$27.084,44 | - |
| 4114 |  GSENetwork GSE | US$0,00006235 | 1,47% | -28,56% | - | US$26.996,05 | - |
| 4115 |  Biop BIOP | US$0,1844 | -0,17% | -2,07% | - | US$26.901,10 | - |
| 4116 |  MM Optimizer (Polygon) MMO | US$0,04386 | 0,62% | -30,66% | - | US$26.663,78 | - |
| 4117 |  Plian PI | US$0,004024 | -1,62% | -13,69% | - | US$26.370,59 | - |
| 4118 |  Loon Network LOON | US$0,0001614 | 2,08% | -3,10% | - | US$26.708,83 | - |
| 4119 |  Sqts (Ordinals) SQTS | US$0,000000001746 | -1,32% | -30,70% | - | US$26.792,96 | - |
| 4120 |  ENO ENO | US$2,03 | 8,20% | 40,80% | - | US$26.749,02 | - |
| 4121 |  Navcoin NAV | US$0,04955 | -3,21% | 1,32% | - | US$26.806,00 | - |
| 4122 |  MixTrust MXT | US$0,00001061 | 7,09% | -14,31% | - | US$27.134,94 | - |
| 4123 |  Hikari Protocol HIKARI | US$0,003871 | -8,23% | -11,47% | - | US$26.618,04 | - |
| 4124 |  ITEMVERSE ITEM | US$0,0002000 | 2,96% | -10,82% | - | US$26.546,83 | - |
| 4125 |  WingRiders Governance Token WRT | US$0,07172 | -0,55% | -11,58% | - | US$26.522,30 | - |
| 4126 |  XMax XMX | US$0,00001202 | -7,91% | -30,28% | - | US$26.535,14 | - |
| 4127 |  CryptoArt.Ai CART | US$0,002404 | 1,81% | 11,94% | - | US$26.457,29 | - |
| 4128 |  BitcoinX BCX | US$0,0002206 | 0,31% | 5,77% | - | US$26.394,65 | - |
| 4129 |  XDAG XDAG | US$0,007927 | -0,68% | -14,18% | - | US$26.434,06 | - |
| 4130 |  Conscious Value Network CVNT | US$0,5795 | 0,51% | -2,47% | - | US$26.457,21 | - |
| 4131 |  MediShares MDS | US$0,0002455 | -1,04% | -1,54% | - | US$26.264,43 | - |
| 4132 |  GROK 2.0 GROK2.0 | US$0,00001579 | 10,45% | 0,30% | - | US$26.330,85 | - |
| 4133 |  FreeRossDAO FREE | US$0,00007061 | -0,79% | -7,40% | - | US$26.401,28 | - |
| 4134 |  MacaronSwap MCRN | US$0,04856 | -1,43% | -4,41% | - | US$26.411,92 | - |
| 4135 |  Bitcoin File BIFI | US$0,0004343 | -8,24% | -12,07% | - | US$26.344,17 | - |
| 4136 |  Baskonia Fan Token BKN | US$0,002208 | 1,10% | 2,40% | - | US$26.269,32 | - |
| 4137 |  GroupDao GDO | US$0,00000001819 | -0,61% | -43,38% | - | US$26.110,79 | - |
| 4138 |  Carbify CBY | US$1,49 | -4,78% | -10,66% | - | US$26.117,74 | - |
| 4139 |  Pacman PAC | US$0,07698 | -4,83% | -7,19% | - | US$26.112,66 | - |
| 4140 |  Unit Protocol Duck DUCK | US$0,001374 | -3,71% | -3,01% | - | US$26.180,16 | - |
| 4141 |  D-Drops DOP | US$0,02606 | -11,06% | 14,01% | - | US$26.088,65 | - |
| 4142 |  SafeMars SMARS | US$0,000000003587 | -2,85% | 8,91% | - | US$26.404,02 | - |
| 4143 |  Mithril Share MIS | US$0,2362 | -5,92% | -8,67% | - | US$25.981,84 | - |
| 4144 |  Cardiocoin CRDC | US$0,0007891 | -1,68% | -13,51% | - | US$26.088,95 | - |
| 4145 |  The Three Kingdoms TTK | US$0,0003457 | -3,44% | 9,02% | - | US$26.099,86 | - |
| 4146 |  Cogito Protocol CGV | US$0,03232 | -1,74% | 1,37% | - | US$26.011,60 | - |
| 4147 |  ThorFi THOR | US$0,4166 | 2,05% | -7,14% | - | US$25.937,35 | - |
| 4148 |  Real USD USDR | US$0,6009 | 2,16% | 0,67% | - | US$26.065,81 | - |
| 4149 |  Credits CS | US$0,003858 | 1,06% | 1,25% | - | US$25.852,53 | - |
| 4150 |  SnailBrook SNAIL | US$0,0001874 | 0,25% | -8,76% | - | US$25.722,97 | - |
| 4151 |  Basis Share BAS | US$0,3213 | -5,51% | -8,67% | - | US$25.817,43 | - |
| 4152 |  VyFinance VYFI | US$0,2057 | -4,90% | -5,87% | - | US$25.694,01 | - |
| 4153 |  Akropolis Delphi ADEL | US$0,005423 | -0,36% | 3,20% | - | US$25.493,08 | - |
| 4154 |  ExchangeCoin EXCC | US$0,02459 | -6,92% | -9,50% | - | US$25.630,48 | - |
| 4155 |  Filda FILDA | US$0,001448 | -2,16% | -0,36% | - | US$25.546,88 | - |
Tabel di atas menampilkan halaman 83 dari total 100 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.