Data Historis Harga Kripto 17/01/2024
Daftar harga kripto yang direkam pada tanggal 17/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3956 |  PodFast FAST | US$0,04667 | -22,80% | -48,62% | - | US$32.780,65 | - |
| 3957 |  NEXTYPE NT | US$0,001659 | 0,14% | 12,34% | - | US$32.667,67 | - |
| 3958 |  MoonStarter MNST | US$0,01119 | 2,39% | 18,37% | - | US$32.732,57 | - |
| 3959 |  Eternal World ETL | US$0,002067 | 1,30% | -36,53% | - | US$33.799,19 | - |
| 3960 |  xNFT Protocol XNFT | US$0,0007529 | -0,63% | -6,31% | - | US$32.626,21 | - |
| 3961 |  handleFOREX FOREX | US$0,008205 | 7,45% | -23,45% | - | US$32.662,54 | - |
| 3962 |  Raiden Network Token RDN | US$0,01978 | 1,36% | 7,97% | - | US$32.591,46 | - |
| 3963 |  Linework Coin LWC | US$0,007845 | 10,85% | 12,11% | - | US$32.493,12 | - |
| 3964 |  ReSource Protocol SOURCE | US$0,01292 | -5,32% | -12,16% | - | US$32.447,24 | - |
| 3965 |  CHICA CHICA | US$0,07850 | -18,92% | -28,54% | - | US$32.233,41 | - |
| 3966 |  Bounty0x BNTY | US$0,0003521 | 0,02% | 2,69% | - | US$32.313,55 | - |
| 3967 |  Leandro Lopes LOPES | US$0,1011 | -12,70% | -11,00% | - | US$32.175,59 | - |
| 3968 |  Wrapped Minima WMINIMA | US$0,03747 | -0,41% | 4,09% | - | US$32.470,82 | - |
| 3969 |  Metaverse ETP ETP | US$0,01479 | 10,39% | 19,90% | - | US$32.637,63 | - |
| 3970 |  Cherry Network CHER | US$0,005866 | 15,23% | 68,81% | - | US$32.339,63 | - |
| 3971 |  Electrify.Asia ELEC | US$0,0003891 | 1,35% | -2,65% | - | US$32.293,67 | - |
| 3972 |  Zoomer Coin ZOOMER | US$0,00001873 | 11,25% | 49,65% | - | US$32.186,34 | - |
| 3973 |  zkApes ZAT | US$0,00000002257 | -4,37% | -9,47% | - | US$32.144,21 | - |
| 3974 |  BnkToTheFuture BFT | US$0,001997 | -1,20% | -5,05% | - | US$31.918,12 | - |
| 3975 |  Chain Games CHAIN | US$0,02375 | -7,25% | -7,46% | - | US$31.888,26 | - |
| 3976 |  Menzy MNZ | US$0,0004166 | 13,96% | 23,94% | - | US$31.906,35 | - |
| 3977 |  HashCoin HSC | US$0,000005841 | -8,42% | -11,12% | - | US$31.808,41 | - |
| 3978 |  Domani Protocol DEXTF | US$0,3169 | 2,89% | 5,94% | - | US$31.925,01 | - |
| 3979 |  New Order NEWO | US$0,01608 | 7,36% | 34,57% | - | US$32.656,52 | - |
| 3980 |  Defi For You DFY | US$0,0001904 | -0,03% | -5,69% | - | US$31.782,32 | - |
| 3981 |  NFTMart Token NMT | US$0,003873 | 9,87% | 5,48% | - | US$31.952,33 | - |
| 3982 |  Blueshift BLUES | US$0,03790 | -0,59% | -6,59% | - | US$31.803,06 | - |
| 3983 |  Vader Protocol VADER | US$0,00002686 | -3,79% | -13,14% | - | US$31.673,88 | - |
| 3984 |  FLOKI CEO FLOKICEO | US$0,000000000005 | -3,14% | -11,26% | - | US$31.814,87 | - |
| 3985 |  OST OST | US$0,0004278 | 12,32% | 10,13% | - | US$31.443,55 | - |
| 3986 |  HurricaneSwap Token HCT | US$0,0002064 | 0,35% | -7,57% | - | US$31.625,87 | - |
| 3987 |  Sentre Protocol SNTR | US$0,001756 | -3,87% | -4,31% | - | US$31.561,34 | - |
| 3988 |  Meta Game City MECI | US$0,3015 | 0,10% | -7,23% | - | US$31.601,49 | - |
| 3989 |  LSDx Finance LSD | US$0,01012 | 4,80% | 12,58% | - | US$31.546,42 | - |
| 3990 |  Titan Hunters TITA | US$0,001033 | -0,87% | -8,19% | - | US$31.521,15 | - |
| 3991 |  SHARBI SHARBI | US$0,0000009253 | 32,94% | 71,61% | - | US$31.440,54 | - |
| 3992 |  MultiPlanetary Inus INUS | US$0,00000001166 | -1,12% | -24,18% | - | US$31.411,09 | - |
| 3993 |  Crypto Emergency CEM | US$0,9727 | -0,08% | 3,03% | - | US$31.468,95 | - |
| 3994 |  Liquidus (old) LIQ | US$0,08499 | -1,59% | 2,84% | - | US$31.190,04 | - |
| 3995 |  iNFTspace INS | US$0,00004315 | -0,30% | 0,76% | - | US$31.099,28 | - |
| 3996 |  LemoChain LEMO | US$0,00009674 | 2,85% | 4,51% | - | US$31.155,07 | - |
| 3997 |  Venture Coin VC | US$0,06294 | 3,33% | -8,55% | - | US$31.027,24 | - |
| 3998 |  PepeSol PEPE | US$0,0002227 | 50,86% | 31,10% | - | US$31.207,96 | - |
| 3999 |  Suzuverse SGT | US$4,36 | -0,15% | -1,58% | - | US$31.146,74 | - |
| 4000 |  Graviton GRAV | US$0,005420 | -4,95% | -12,54% | - | US$31.012,72 | - |
| 4001 |  Game.com GTC | US$0,0006354 | 3,19% | -9,05% | - | US$30.937,68 | - |
| 4002 |  Gems GEM | US$0,00009662 | -3,68% | -29,75% | - | US$31.173,69 | - |
| 4003 |  BSC TOOLS TOOLS | US$0,009162 | -0,14% | -6,70% | - | US$31.028,48 | - |
| 4004 |  BIM BIM | US$1,10 | 0,01% | -0,87% | - | US$30.812,35 | - |
| 4005 |  Blocktools TOOLS | US$19,40 | -6,00% | -40,88% | - | US$30.866,92 | - |
Tabel di atas menampilkan halaman 80 dari total 100 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.