Data Historis Harga Kripto 17/01/2024
Daftar harga kripto yang direkam pada tanggal 17/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3806 |  MetaZooMee MZM | US$0,0004406 | 7,87% | -17,58% | - | US$41.894,66 | - |
| 3807 |  Gui Inu GUI | US$0,00001301 | -2,87% | -1,07% | - | US$41.361,99 | - |
| 3808 |  XAI Corp XAI | US$0,0007693 | 6,35% | 35,21% | - | US$41.765,94 | - |
| 3809 |  Taxa Token TXT | US$0,0001000 | 78,13% | -89,91% | - | US$41.801,83 | - |
| 3810 |  BABYBTC BABYBTC | US$0,004440 | -56,52% | 0,00% | - | US$40.991,16 | - |
| 3811 |  Silo Finance SILO | US$0,06237 | -4,12% | -9,47% | - | US$41.487,49 | - |
| 3812 |  KridaFans KRIDA | US$0,007127 | 0,04% | -0,52% | - | US$41.589,57 | - |
| 3813 |  Nexalt XLT | US$0,002319 | -0,09% | -6,79% | - | US$41.381,83 | - |
| 3814 |  NANA Token NANA | US$0,008360 | -2,57% | 24,05% | - | US$40.911,62 | - |
| 3815 |  Artery Network ARTR | US$0,003806 | -0,01% | -3,79% | - | US$41.176,71 | - |
| 3816 |  READ2N RCM | US$0,2879 | -0,47% | 0,82% | - | US$41.320,62 | - |
| 3817 |  4JNET 4JNET | US$0,000000000515 | 0,72% | 30,91% | - | US$40.872,08 | - |
| 3818 |  PUNCHWORD PUNCH | US$0,0004813 | 3,60% | 9,70% | - | US$40.764,56 | - |
| 3819 |  Alium Finance ALM | US$0,002678 | -0,04% | 0,48% | - | US$40.826,91 | - |
| 3820 |  Relictum Pro GTN | US$0,0006026 | -0,93% | -19,39% | - | US$40.575,01 | - |
| 3821 |  POPKON POPK | US$0,002284 | -28,73% | -19,36% | - | US$39.464,12 | - |
| 3822 |  Puff PUFF | US$0,01400 | -12,03% | 166,52% | - | US$40.334,65 | - |
| 3823 |  Hello Art HTT | US$0,00005056 | -5,24% | -21,46% | - | US$40.459,17 | - |
| 3824 |  unshETHing_Token USH | US$0,04862 | -10,86% | 15,28% | - | US$40.463,57 | - |
| 3825 |  Utopia USD UUSD | US$0,9987 | -0,06% | -0,10% | - | US$40.524,22 | - |
| 3826 |  DAO Invest VEST | US$0,004968 | -1,43% | -0,45% | - | US$40.358,78 | - |
| 3827 |  Joltify JOLT | US$0,2652 | 2,87% | -10,37% | - | US$40.207,15 | - |
| 3828 |  DEUS Finance DEUS | US$53,35 | -5,79% | -9,05% | - | US$40.314,89 | - |
| 3829 |  NFT Champions CHAMP | US$0,006430 | -7,18% | -14,07% | - | US$40.916,02 | - |
| 3830 |  Print Mining PRINT | US$0,1247 | -14,79% | 80,27% | - | US$38.551,64 | - |
| 3831 |  Wrapped Nervos Network WCKB | US$0,003328 | -0,90% | -3,79% | - | US$39.116,75 | - |
| 3832 |  The Killbox KBOX | US$0,0001423 | 8,93% | -7,43% | - | US$40.204,01 | - |
| 3833 |  xx network XX | US$0,1011 | -1,26% | 19,54% | - | US$40.248,18 | - |
| 3834 |  UXD Protocol UXP | US$0,01225 | -0,48% | 2,12% | - | US$40.012,96 | - |
| 3835 |  Crepe Coin CREPE | US$0,03189 | 3,57% | -6,05% | - | US$39.452,23 | - |
| 3836 |  Ethereans OS | US$1,93 | -22,45% | -17,15% | - | US$39.697,16 | - |
| 3837 |  Socean Staked Sol SCNSOL | US$113,27 | 3,19% | -1,78% | - | US$39.718,98 | - |
| 3838 |  Crazy Frog CRAZY | US$0,0007894 | -16,33% | -22,72% | - | US$39.701,77 | - |
| 3839 |  Farmland Protocol FAR | US$0,004528 | 4,85% | 4,22% | - | US$39.445,12 | - |
| 3840 |  CATCOIN CATS | US$0,000000001275 | -6,42% | -24,57% | - | US$38.143,48 | - |
| 3841 |  LINQ LINQ | US$0,07465 | 4,92% | 65,92% | - | US$39.232,90 | - |
| 3842 |  The Winkyverse WNK | US$0,0009649 | -2,49% | -7,34% | - | US$39.005,36 | - |
| 3843 |  Naka Bodhi Token NBOT | US$0,004805 | 18,95% | 17,34% | - | US$39.230,76 | - |
| 3844 |  QASH QASH | US$0,02967 | -5,86% | -2,67% | - | US$39.076,88 | - |
| 3845 |  Trinity Network Credit TNC | US$0,0002734 | 0,11% | -4,98% | - | US$39.119,28 | - |
| 3846 |  Real Estate Token R3T | US$0,01009 | -0,65% | 11,00% | - | US$39.310,54 | - |
| 3847 |  Hype Meme Token HMTT | US$0,0006069 | -0,98% | -7,98% | - | US$39.027,36 | - |
| 3848 |  Sienna (ERC20) wSIENNA | US$0,03577 | 12,28% | -13,97% | - | US$38.720,33 | - |
| 3849 |  Morpheus Labs MIND | US$0,002787 | -4,05% | -6,42% | - | US$38.794,58 | - |
| 3850 |  Baby Lovely Inu BLOVELY | US$0,000000001069 | -1,90% | -7,85% | - | US$36.954,08 | - |
| 3851 |  Railgun RAIL | US$0,4494 | 0,84% | -7,46% | - | US$38.703,43 | - |
| 3852 |  Marvin Inu MARVIN | US$0,000001516 | -11,32% | 57,39% | - | US$38.619,56 | - |
| 3853 |  Laika LAIKA | US$0,0000001115 | 15,71% | 35,64% | - | US$39.969,20 | - |
| 3854 |  KOMPETE KOMPETE | US$0,04085 | -2,78% | -5,94% | - | US$37.029,34 | - |
| 3855 |  Bandot Protocol BDT | US$0,00003346 | 5,69% | -38,01% | - | US$37.815,77 | - |
Tabel di atas menampilkan halaman 77 dari total 100 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.