Data Historis Harga Kripto 17/01/2024
Daftar harga kripto yang direkam pada tanggal 17/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3656 |  MOBIX MOBX | US$0,03253 | -0,46% | -1,73% | - | US$53.343,50 | - |
| 3657 |  Changex CHANGE | US$0,004886 | 2,88% | 0,80% | - | US$52.580,20 | - |
| 3658 |  Attack Wagon ATK | US$0,001602 | -13,62% | 11,38% | - | US$53.131,40 | - |
| 3659 |  Stader ETHx ETHX | US$2.573,69 | -3,00% | -0,32% | - | US$53.288,82 | - |
| 3660 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$19,65 | -4,75% | -6,15% | - | US$53.203,74 | - |
| 3661 |  Sovryn Dollar DLLR | US$0,9807 | -1,19% | -0,21% | - | US$53.169,82 | - |
| 3662 |  GSA Coin GSA | US$1,97 | -0,08% | -1,04% | - | US$53.110,03 | - |
| 3663 |  Astroport ASTRO | US$0,3274 | 9,53% | 3,04% | - | US$114.663 | - |
| 3664 |  MoveApp MOVE | US$0,004147 | 8,92% | 8,72% | - | US$52.315,17 | - |
| 3665 |  Karmaverse KNOT | US$0,01868 | 10,68% | -3,58% | - | US$53.018,45 | - |
| 3666 |  Blast Frontiers BLAST | US$0,0001799 | -4,70% | -9,02% | - | US$52.700,50 | - |
| 3667 |  Torah Network VP | US$0,5575 | -3,90% | -9,93% | - | US$52.947,90 | - |
| 3668 |  RazrFi SOLR | US$0,05268 | 5,31% | -12,94% | - | US$51.574,21 | - |
| 3669 |  I will poop it NFT SHIT | US$0,000000005029 | 0,58% | 8,62% | - | US$53.037,60 | - |
| 3670 |  Smart Block Chain City SBCC | US$0,001641 | -6,50% | -7,59% | - | US$53.833,04 | - |
| 3671 |  Gora GORA | US$0,2481 | 0,74% | -10,77% | - | US$52.894,98 | - |
| 3672 |  Web-x-ai WEB | US$0,000001957 | 20,49% | -15,89% | - | US$72.344,01 | - |
| 3673 |  MaziMatic MAZI | US$0,001420 | -6,75% | -3,76% | - | US$52.570,82 | - |
| 3674 |  ShibElon SHIBELON | US$0,0000002014 | 0,96% | -0,48% | - | US$52.455,56 | - |
| 3675 |  Solarbeam SOLAR | US$0,3461 | 4,44% | 8,61% | - | US$52.554,18 | - |
| 3676 |  GAIA Everworld GAIA | US$0,007205 | -3,40% | -27,09% | - | US$52.630,06 | - |
| 3677 |  PLCUC PLCUC | US$48,17 | 14,18% | 45,40% | - | US$52.051,02 | - |
| 3678 |  ROGin AI ROG | US$0,2945 | 7,48% | -2,16% | - | US$50.943,00 | - |
| 3679 |  Exen Coin EXEN | US$0,2007 | -0,40% | -1,93% | - | US$52.227,58 | - |
| 3680 |  A.I Genesis AIG | US$6,54 | 1,00% | -3,65% | - | US$52.070,21 | - |
| 3681 |  Yesports YESP | US$0,0002647 | -2,42% | -7,46% | - | US$52.001,40 | - |
| 3682 |  Ridotto RDT | US$0,05007 | 6,34% | 29,90% | - | US$51.964,55 | - |
| 3683 |  Fanzee FNZ | US$0,003538 | -1,76% | -2,21% | - | US$51.837,65 | - |
| 3684 |  Book.io BOOK | US$0,02774 | -2,08% | -13,61% | - | US$51.795,78 | - |
| 3685 |  Hippo Wallet Token (HPO) HPO | US$0,004229 | -0,17% | -0,26% | - | US$51.723,24 | - |
| 3686 |  BLOCX. BLOCX | US$0,1077 | -15,93% | -13,09% | - | US$51.587,80 | - |
| 3687 |  Andus Chain DEB | US$0,007200 | 6,07% | 3,92% | - | US$51.315,71 | - |
| 3688 |  Irena Coin Apps IRENA | US$0,000006097 | -0,35% | -2,31% | - | US$51.710,23 | - |
| 3689 |  Kiba Inu KIBA | US$0,000002234 | -4,56% | -18,94% | - | US$51.654,48 | - |
| 3690 |  Ninja Protocol NINJA | US$0,02475 | -24,39% | -42,48% | - | US$51.136,34 | - |
| 3691 |  Toshe TOSHE | US$0,000000003160 | 26,76% | 8,00% | - | US$51.523,20 | - |
| 3692 |  Coinbase tokenized stock FTX COIN | US$67,97 | -1,43% | -12,86% | - | US$51.155,76 | - |
| 3693 |  Darkness Dollar DUSD | US$0,4108 | 1,41% | 14,68% | - | US$51.155,76 | - |
| 3694 |  Mecha Morphing MAPE | US$0,006888 | 1,64% | 0,70% | - | US$51.096,63 | - |
| 3695 |  Open Source Network OPN | US$0,009194 | -14,04% | -26,54% | - | US$50.423,20 | - |
| 3696 |  Rekt REKT | US$0,000000000736 | -5,61% | 3,10% | - | US$51.012,10 | - |
| 3697 |  Ghosty Cash GHSY | US$0,4253 | -3,50% | -33,25% | - | US$50.936,80 | - |
| 3698 |  Froggies Token FRGST | US$0,00000001121 | 7,65% | -8,01% | - | US$50.713,08 | - |
| 3699 |  Black Token BLACK | US$0,00008864 | 0,94% | 7,14% | - | US$50.387,74 | - |
| 3700 |  Clips CLIPS | US$0,0000009828 | -0,24% | -1,92% | - | US$50.662,46 | - |
| 3701 |  FRGX FRGX | US$0,1039 | -3,51% | -11,54% | - | US$50.608,03 | - |
| 3702 |  PaLM AI PALM | US$0,09540 | -11,11% | -23,36% | - | US$50.526,16 | - |
| 3703 |  Majo MAJO | US$0,05830 | -3,60% | -5,27% | - | US$49.755,31 | - |
| 3704 |  Gyrowin GW | US$0,003668 | 0,91% | -0,74% | - | US$50.702,46 | - |
| 3705 |  Swappi PPI | US$0,008522 | 8,77% | 11,10% | - | US$50.260,90 | - |
Tabel di atas menampilkan halaman 74 dari total 100 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.