Data Historis Harga Kripto 17/01/2024
Daftar harga kripto yang direkam pada tanggal 17/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3556 |  Veil VEIL | US$0,0005031 | -0,96% | -18,93% | - | US$62.530,54 | - |
| 3557 |  PLCU PLCU | US$125,18 | 9,47% | 14,67% | - | US$62.627,04 | - |
| 3558 |  NPICK BLOCK NPICK | US$0,00008925 | -3,78% | -4,16% | - | US$62.718,27 | - |
| 3559 |  Volley token VOY | US$0,000000000115 | -10,21% | -4,18% | - | US$62.091,45 | - |
| 3560 |  Day By Day DBD | US$0,008163 | 1,34% | 0,91% | - | US$62.723,54 | - |
| 3561 |  Stohn Coin SOH | US$0,04679 | 4,29% | 4,70% | - | US$62.662,11 | - |
| 3562 |  Pear Swap PEAR | US$0,08215 | 12,81% | -8,44% | - | US$57.988,32 | - |
| 3563 |  Finceptor FINC | US$0,2411 | -1,11% | 2,98% | - | US$60.618,71 | - |
| 3564 |  Byepix EPIX | US$0,008043 | -2,86% | -0,71% | - | US$62.255,56 | - |
| 3565 |  MinerJoe GOLD | US$0,006517 | 0,34% | -40,14% | - | US$62.137,77 | - |
| 3566 |  Starchi ELIXIR | US$0,0005002 | 6,13% | -36,68% | - | US$62.116,59 | - |
| 3567 |  EpiK Protocol AIEPK | US$0,006338 | -12,87% | -28,10% | - | US$62.103,31 | - |
| 3568 |  Relation Labs REL | US$0,009582 | 4,00% | -5,83% | - | US$62.594,97 | - |
| 3569 |  Round X RNDX | US$0,00007180 | -5,56% | -2,03% | - | US$61.329,06 | - |
| 3570 |  YAY Games YAY | US$0,002586 | 5,80% | 8,55% | - | US$61.802,50 | - |
| 3571 |  Cope COPE | US$0,000008715 | 14,46% | 213,47% | - | US$61.777,74 | - |
| 3572 |  InpulseX(New) IPX | US$0,0002819 | -13,34% | -5,45% | - | US$61.822,45 | - |
| 3573 |  Centurion Invest CIX | US$0,004331 | 7,10% | -1,17% | - | US$61.232,37 | - |
| 3574 |  Game Coin GMEX | US$0,0002385 | -1,92% | -7,85% | - | US$61.219,46 | - |
| 3575 |  Atlas FC Fan Token ATLAS | US$1,08 | 1,32% | 28,20% | - | US$60.670,03 | - |
| 3576 |  Wagmi Coin WAGMI | US$0,000000001022 | 36,37% | 98,37% | - | US$59.253,33 | - |
| 3577 |  Catena CMCX | US$0,0001230 | -2,14% | -13,40% | - | US$60.707,34 | - |
| 3578 |  Klever Finance KFI | US$0,9328 | -4,72% | -7,52% | - | US$60.613,42 | - |
| 3579 |  ScamFari token SCM | US$0,0002175 | -5,65% | 15,80% | - | US$61.329,65 | - |
| 3580 |  Buff Doge Coin DOGECOIN | US$0,000000002038 | 7,65% | -2,13% | - | US$60.452,18 | - |
| 3581 |  Dega DEGA | US$0,002281 | 7,60% | -12,92% | - | US$60.028,27 | - |
| 3582 |  NFT STARS NFTS | US$0,002964 | -7,37% | -26,81% | - | US$60.347,97 | - |
| 3583 |  HILO HILO | US$0,1900 | -14,70% | 14,50% | - | US$60.153,93 | - |
| 3584 |  Minto BTCMT | US$0,7882 | -0,44% | -3,69% | - | US$59.464,00 | - |
| 3585 |  Tongtongcoin TTC | US$0,07457 | 0,62% | -6,25% | - | US$60.008,65 | - |
| 3586 |  SEOR Network SEOR | US$0,002234 | -0,58% | -24,43% | - | US$59.921,65 | - |
| 3587 |  FOOM FOOM | US$0,00000001730 | -1,29% | -8,23% | - | US$59.756,84 | - |
| 3588 |  Artizen ATNT | US$0,0003908 | 0,86% | -6,49% | - | US$60.481,75 | - |
| 3589 |  Geegoopuzzle GGP | US$1,77 | -10,91% | 11,67% | - | US$59.473,91 | - |
| 3590 |  SHIKOKU SHIK | US$0,000000001343 | -19,68% | 1,74% | - | US$59.583,58 | - |
| 3591 |  Fantaverse UT | US$0,009993 | -2,01% | -1,06% | - | US$59.177,96 | - |
| 3592 |  Goat Gang GGT | US$0,3075 | 0,71% | 9,99% | - | US$59.439,16 | - |
| 3593 |  IGUP (IguVerse) IGUP | US$0,002495 | -1,29% | -4,03% | - | US$59.455,75 | - |
| 3594 |  CLIMBERS MITHRIL | US$0,01199 | -25,49% | 6,11% | - | US$53.546,27 | - |
| 3595 |  Super Athletes Token SAT | US$0,004101 | 0,08% | 8,86% | - | US$58.629,17 | - |
| 3596 |  Flame Protocol FLAME | US$0,01846 | 30,56% | 164,71% | - | US$59.267,75 | - |
| 3597 |  marumaruNFT MARU | US$0,08638 | -2,10% | -10,38% | - | US$59.274,57 | - |
| 3598 |  CelebrityCoinV2 CCV2 | US$0,1192 | -0,43% | -2,01% | - | US$59.038,99 | - |
| 3599 |  Dynamite DYNMT | US$0,003076 | 18,06% | -9,57% | - | US$59.509,41 | - |
| 3600 |  Ryoma RYOMA | US$0,0008113 | 0,43% | -10,76% | - | US$58.958,43 | - |
| 3601 |  Hadeswap HADES | US$0,04166 | -5,37% | -9,08% | - | US$58.757,43 | - |
| 3602 |  ESG ESG | US$0,5029 | 1,72% | 3,36% | - | US$58.584,61 | - |
| 3603 |  TabTrader Token TTT | US$0,002962 | -8,36% | -26,09% | - | US$59.914,39 | - |
| 3604 |  Atem Network ATEM | US$0,1384 | -2,82% | 91,87% | - | US$58.495,31 | - |
| 3605 |  Infiblue World MONIE | US$0,1238 | -12,79% | -14,70% | - | US$59.253,02 | - |
Tabel di atas menampilkan halaman 72 dari total 100 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.