Data Historis Harga Kripto 17/01/2024
Daftar harga kripto yang direkam pada tanggal 17/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3606 |  Convex FXS CVXFXS | US$7,83 | -0,89% | -0,46% | - | US$58.140,63 | - |
| 3607 |  Odyssey OCN | US$0,00006106 | 11,92% | 15,51% | - | US$58.004,58 | - |
| 3608 |  MESSIER M87 | US$0,000005596 | -13,09% | -27,15% | - | US$61.467,72 | - |
| 3609 |  LUXY LUXY | US$0,01012 | -0,07% | 8,70% | - | US$57.749,72 | - |
| 3610 |  Poken PKN | US$0,0006599 | 0,30% | -7,79% | - | US$57.104,91 | - |
| 3611 |  Crafting Finance CRF | US$0,001222 | 0,82% | 22,33% | - | US$57.001,37 | - |
| 3612 |  Hex Orange Address HOA | US$0,03807 | -4,68% | 51,82% | - | US$57.106,35 | - |
| 3613 |  UGAS UGAS | US$0,0008256 | 0,25% | -10,66% | - | US$58.669,99 | - |
| 3614 |  Sabai Ecoverse SABAI | US$0,02109 | 2,31% | -4,94% | - | US$57.647,51 | - |
| 3615 |  Club Santos Laguna Fan Token SAN | US$1,00 | -3,27% | 19,37% | - | US$56.502,36 | - |
| 3616 |  Streakk STKK | US$0,03087 | -9,82% | 6,84% | - | US$56.777,93 | - |
| 3617 |  Zus ZCN | US$0,2950 | -0,57% | -17,52% | - | US$56.966,42 | - |
| 3618 |  Autonio NIOX | US$0,001418 | -2,93% | -0,78% | - | US$57.253,09 | - |
| 3619 |  Realm Anima ANIMA | US$0,1432 | -7,41% | -3,41% | - | US$56.696,42 | - |
| 3620 |  greg GREG | US$0,000000000000 | 54,91% | 36,02% | - | US$56.797,70 | - |
| 3621 |  Gametree GTCOIN | US$0,001166 | 0,09% | 6,47% | - | US$56.162,43 | - |
| 3622 |  SNKRZ FRC | US$0,05195 | 1,30% | -1,67% | - | US$56.568,22 | - |
| 3623 |  Nexum NEXM | US$0,09989 | -14,28% | -24,79% | - | US$56.341,13 | - |
| 3624 |  French Connection Finance FCF | US$0,0001275 | -6,78% | 11,22% | - | US$56.659,52 | - |
| 3625 |  Zone of Avoidance ZOA | US$0,0002912 | -6,45% | -6,43% | - | US$56.860,82 | - |
| 3626 |  SonarWatch SONAR | US$0,009942 | -0,29% | -13,90% | - | US$56.286,60 | - |
| 3627 |  Guarded Ether GETH | US$2.382,25 | -2,37% | -5,19% | - | US$54.769,15 | - |
| 3628 |  Day of Defeat Mini 100x DOD100 | US$0,00001455 | -9,60% | -1,88% | - | US$55.452,24 | - |
| 3629 |  Passage PASG | US$0,07686 | 1,96% | -15,27% | - | US$55.554,26 | - |
| 3630 |  Ardana DANA | US$0,003079 | 3,89% | 30,28% | - | US$55.528,89 | - |
| 3631 |  DfiStarter DFI | US$0,007435 | -0,62% | 4,87% | - | US$55.783,86 | - |
| 3632 |  Blockasset BLOCK | US$0,05898 | 10,78% | 0,35% | - | US$54.507,29 | - |
| 3633 |  Morpher MPH | US$0,02092 | -2,72% | -2,25% | - | US$55.112,12 | - |
| 3634 |  MetaX ATEM | US$0,2074 | 35,45% | 57,69% | - | US$55.153,22 | - |
| 3635 |  WATTTON WATT | US$0,0001620 | 2,26% | 0,09% | - | US$54.771,84 | - |
| 3636 |  Origin Ether OETH | US$2.532,59 | -1,84% | 0,14% | - | US$54.914,73 | - |
| 3637 |  Metaverse Index MVI | US$30,08 | -1,96% | 4,23% | - | US$54.867,44 | - |
| 3638 |  Jax.Network WJXN | US$0,08340 | -10,18% | -12,13% | - | US$54.557,44 | - |
| 3639 |  Panther Protocol ZKP | US$0,03345 | 1,78% | 25,24% | - | US$54.221,96 | - |
| 3640 |  Occam.Fi OCC | US$0,1805 | -2,97% | -5,57% | - | US$54.398,48 | - |
| 3641 |  MetaVPad METAV | US$0,01006 | -0,11% | -18,65% | - | US$54.580,02 | - |
| 3642 |  Mimo Governance Token MIMO | US$0,009082 | -9,16% | -4,67% | - | US$54.458,30 | - |
| 3643 |  MinePlex PLEX | US$0,02901 | -1,24% | -30,57% | - | US$54.126,84 | - |
| 3644 |  0xOS AI 0XOS | US$0,0008566 | -28,33% | -45,41% | - | US$54.295,15 | - |
| 3645 |  MaidSafeCoin EMAID | US$0,2402 | -2,07% | -22,50% | - | US$54.286,50 | - |
| 3646 |  Crypto Villains CV | US$0,001132 | 10,04% | 12,62% | - | US$54.470,98 | - |
| 3647 |  Lightning Bitcoin LBTC | US$0,2255 | -3,40% | -7,80% | - | US$53.840,48 | - |
| 3648 |  Conic Finance CNC | US$2,67 | 3,13% | 12,29% | - | US$53.999,10 | - |
| 3649 |  $BSV (Ordinals) $BSV | US$0,06482 | -7,48% | -5,55% | - | US$52.986,70 | - |
| 3650 |  PlutusDAO PLS | US$0,1795 | -3,05% | -13,07% | - | US$53.983,17 | - |
| 3651 |  BitMEX Token BMEX | US$0,2866 | -0,70% | 4,56% | - | US$53.835,64 | - |
| 3652 |  Aki Network AKI | US$0,02522 | -30,63% | -29,18% | - | US$57.005,39 | - |
| 3653 |  The Blu Arctic Water Company BARC | US$0,03888 | 5,69% | 0,00% | - | US$53.584,87 | - |
| 3654 |  HYPERCOMIC HYCO | US$0,03391 | -5,36% | 5,88% | - | US$53.614,42 | - |
| 3655 |  Seneca SEN | US$0,09038 | -7,18% | -38,93% | - | US$54.227,04 | - |
Tabel di atas menampilkan halaman 73 dari total 100 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.