Data Historis Harga Kripto 17/01/2024
Daftar harga kripto yang direkam pada tanggal 17/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3756 |  KINGYTON KINGY | US$0,2796 | -1,39% | 236,36% | - | US$48.615,59 | - |
| 3757 |  Burn BURN | US$0,00001411 | -9,43% | -14,97% | - | US$45.702,25 | - |
| 3758 |  Malinka MLNK | US$0,001856 | -2,99% | 19,59% | - | US$46.167,37 | - |
| 3759 |  Nutcoin NUT | US$0,000000009534 | -1,70% | 3,97% | - | US$45.444,18 | - |
| 3760 |  Xuez XUEZ | US$0,002137 | -0,92% | 19,22% | - | US$45.294,76 | - |
| 3761 |  SymVerse SYM | US$0,004976 | 5,21% | 24,37% | - | US$45.162,35 | - |
| 3762 |  Moss Carbon Credit MCO2 | US$0,7152 | -2,95% | -7,61% | - | US$45.082,26 | - |
| 3763 |  Chief Troll Officer CTO | US$0,0001411 | 6,55% | 0,00% | - | US$44.939,96 | - |
| 3764 |  Coinscope COINSCOPE | US$0,002239 | 10,80% | 6,42% | - | US$44.777,23 | - |
| 3765 |  BITONE BIO | US$0,004596 | -11,59% | -29,30% | - | US$42.843,62 | - |
| 3766 |  FOGNET FOG | US$0,2922 | -26,95% | -49,24% | - | US$8.334,44 | - |
| 3767 |  UNODEX UNDX | US$0,03198 | -14,65% | 0,00% | - | US$44.722,07 | - |
| 3768 |  Bolide BLID | US$0,005909 | 0,37% | -0,11% | - | US$44.737,86 | - |
| 3769 |  Erth Point ERTH | US$47,12 | -0,92% | -8,12% | - | US$45.190,86 | - |
| 3770 |  MIR Token MIR | US$0,0006259 | -4,40% | -7,69% | - | US$45.234,87 | - |
| 3771 |  IRON Titanium Token TITAN | US$0,00000002337 | 18,05% | 28,60% | - | US$44.200,66 | - |
| 3772 |  Liquid Finance LIQD | US$3.123,66 | -2,54% | -0,28% | - | US$44.478,77 | - |
| 3773 |  LunchDAO LUNCH | US$0,0001142 | -5,68% | 0,61% | - | US$44.362,56 | - |
| 3774 |  Utility Cjournal UCJL | US$4,27 | -0,94% | -9,05% | - | US$44.189,89 | - |
| 3775 |  Monerium EUR emoney EURe | US$1,09 | -0,36% | 0,19% | - | US$44.163,48 | - |
| 3776 |  Timeless LIT | US$0,03099 | 3,66% | 5,41% | - | US$43.927,48 | - |
| 3777 |  MetaShooter MHUNT | US$0,007174 | -2,99% | -3,87% | - | US$43.974,66 | - |
| 3778 |  HOLD VIP HOLD | US$0,000000000711 | -5,36% | 293,97% | - | US$44.356,63 | - |
| 3779 |  Alaya ATP | US$0,03195 | 13,30% | 29,79% | - | US$44.083,33 | - |
| 3780 |  Elon Musk MUSK | US$0,00001975 | -2,55% | 65,74% | - | US$43.824,99 | - |
| 3781 |  WDOT WDOT | US$7,32 | -2,28% | -8,63% | - | US$43.158,93 | - |
| 3782 |  DogeCola DOGECOLA | US$0,004276 | -5,09% | -17,13% | - | US$43.546,23 | - |
| 3783 |  QMALL TOKEN QMALL | US$0,06101 | 1,86% | 9,59% | - | US$43.826,12 | - |
| 3784 |  KittenFinance KIF | US$18,38 | 8,45% | 11,52% | - | US$43.621,91 | - |
| 3785 |  Deed (Ordinals) DEED | US$0,07017 | -14,20% | 49,91% | - | US$44.009,12 | - |
| 3786 |  Reality Metaverse RMV | US$0,01717 | 16,61% | 8,86% | - | US$43.541,40 | - |
| 3787 |  Mars Protocol MARS | US$0,2145 | -0,93% | -8,28% | - | US$43.425,47 | - |
| 3788 |  Million MM | US$2,53 | 1,68% | 10,12% | - | US$43.445,64 | - |
| 3789 |  Zeek Coin MEOW | US$0,000003231 | 4,20% | -8,00% | - | US$43.422,29 | - |
| 3790 |  CamelCoin CML | US$0,01260 | 49,31% | 5,41% | - | US$43.270,14 | - |
| 3791 |  Savanna SVN | US$0,004513 | -2,65% | -6,62% | - | US$43.252,37 | - |
| 3792 |  Teritori TORI | US$0,01750 | 0,86% | -5,08% | - | US$43.154,46 | - |
| 3793 |  JEFF JEFF | US$0,002648 | -22,48% | 173,10% | - | US$42.974,11 | - |
| 3794 |  Planet Sandbox PSB | US$0,01929 | -5,71% | 29,57% | - | US$42.745,89 | - |
| 3795 |  Dubbz DUBBZ | US$4,07 | -4,68% | -8,95% | - | US$42.759,40 | - |
| 3796 |  CircleSwap CIR | US$0,07488 | -3,60% | -23,94% | - | US$42.579,72 | - |
| 3797 |  PhotoChromic PHCR | US$0,00001228 | -10,42% | -20,02% | - | US$42.571,77 | - |
| 3798 |  USP Token USP | US$1,92 | -1,27% | -10,54% | - | US$42.423,63 | - |
| 3799 |  Babydoge 2.0 BABYDOGE2.0 | US$0,000000000001 | -8,19% | 13,70% | - | US$42.145,54 | - |
| 3800 |  xSAUCE XSAUCE | US$0,09954 | 9,74% | 20,16% | - | US$41.559,19 | - |
| 3801 |  Cindrum CIND | US$0,001001 | -0,17% | 19,16% | - | US$42.368,35 | - |
| 3802 |  TryHards TRY | US$0,001848 | 40,38% | -45,27% | - | US$42.178,30 | - |
| 3803 |  BDID BDID | US$0,002999 | -8,03% | -18,58% | - | US$42.164,28 | - |
| 3804 |  Unique Network UNQ | US$0,01077 | 32,73% | 41,31% | - | US$41.950,63 | - |
| 3805 |  Wolf Game Wool WOOL | US$0,003692 | 27,25% | 50,32% | - | US$41.927,97 | - |
Tabel di atas menampilkan halaman 76 dari total 100 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.