Data Historis Harga Kripto 17/01/2024
Daftar harga kripto yang direkam pada tanggal 17/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3856 |  Graphite Protocol GP | US$0,2176 | -0,47% | 0,39% | - | US$37.972,41 | - |
| 3857 |  Dejitaru Hoshi HOSHI | US$0,002406 | -12,89% | -28,43% | - | US$37.925,76 | - |
| 3858 |  Hydraverse HDV | US$0,0005229 | 6,74% | -5,07% | - | US$37.833,06 | - |
| 3859 |  The X Protocol TXP | US$0,006854 | 1,56% | -12,14% | - | US$37.805,48 | - |
| 3860 |  OGSMINEM OGSM | US$0,00000001443 | -16,78% | 19,90% | - | US$39.832,92 | - |
| 3861 |  EXATECH PoAI Blockchain EXT | US$0,009986 | -3,77% | 9,75% | - | US$37.648,89 | - |
| 3862 |  Verge (ETH) XVG | US$0,0001955 | -4,57% | -0,09% | - | US$37.537,04 | - |
| 3863 |  UwU Lend UWU | US$9,88 | -0,93% | -11,55% | - | US$34.855,60 | - |
| 3864 |  CryptHub CRHT | US$0,00009699 | -59,37% | -53,29% | - | US$37.469,58 | - |
| 3865 |  Metal Blockchain METAL | US$0,05238 | -4,02% | -12,47% | - | US$37.286,44 | - |
| 3866 |  Astroport Classic ASTROC | US$0,01083 | -29,17% | -46,62% | - | US$37.249,93 | - |
| 3867 |  CoreStarter CSTR | US$0,002765 | 6,39% | -2,54% | - | US$37.316,52 | - |
| 3868 |  Instadapp INST | US$2,03 | -1,42% | 1,28% | - | US$37.477,75 | - |
| 3869 |  Floxypay FXY | US$0,01211 | 27,71% | 21,84% | - | US$37.058,22 | - |
| 3870 |  VaultCraft VCX | US$0,02702 | -6,35% | -10,14% | - | US$37.274,03 | - |
| 3871 |  DAM Finance D2O | US$1,00 | -0,10% | -0,54% | - | US$37.216,80 | - |
| 3872 |  Non-Playable Coin NPC | US$0,0006577 | -7,33% | -29,77% | - | US$37.214,88 | - |
| 3873 |  MODA DAO MODA | US$0,3075 | -1,54% | -7,81% | - | US$37.001,40 | - |
| 3874 |  Arbidoge ADOGE | US$0,0000003033 | -20,88% | -14,45% | - | US$36.961,34 | - |
| 3875 |  Icosa ICSA | US$0,08607 | 24,02% | 65,61% | - | US$36.384,47 | - |
| 3876 |  Digitalcoin DGC | US$0,0004021 | 0,48% | -1,72% | - | US$37.041,25 | - |
| 3877 |  AAG AAG | US$0,003852 | -2,03% | -4,45% | - | US$36.797,80 | - |
| 3878 |  Troll Face TROLL | US$0,000000001092 | -27,54% | 190,80% | - | US$36.878,85 | - |
| 3879 |  The Secret Coin TSC | US$0,0000001390 | -2,27% | -15,95% | - | US$36.695,68 | - |
| 3880 |  CHILI CHILI | US$0,000000000131 | -25,13% | 173,71% | - | US$36.482,83 | - |
| 3881 |  CNNS CNNS | US$0,00009475 | 4,68% | 12,01% | - | US$36.576,42 | - |
| 3882 |  ProximaX XPX | US$0,0007987 | 2,75% | -5,01% | - | US$36.473,75 | - |
| 3883 |  Jurat JTC | US$103,41 | 1,07% | -1,72% | - | US$36.386,53 | - |
| 3884 |  Wrapped Pepe WPEPE | US$0,0001799 | 37,29% | 31,26% | - | US$36.641,46 | - |
| 3885 |  One Cash ONC | US$0,1191 | -3,35% | -12,60% | - | US$36.180,56 | - |
| 3886 |  CruxDecussata X | US$0,07275 | -12,40% | -17,79% | - | US$38.714,23 | - |
| 3887 |  Bit2Me B2M | US$0,01008 | 0,56% | -6,67% | - | US$35.988,33 | - |
| 3888 |  Smart Game Finance SMART | US$0,0003101 | 3,06% | -28,52% | - | US$37.212,07 | - |
| 3889 |  Hollywood Capital Group WARRIOR WOR | US$0,1606 | -0,67% | -8,27% | - | US$35.614,52 | - |
| 3890 |  JPY Coin JPYC | US$0,006760 | -0,61% | -1,84% | - | US$34.185,15 | - |
| 3891 |  Empire Token EMPIRE | US$0,0008027 | -11,07% | -5,55% | - | US$35.728,44 | - |
| 3892 |  Plug Chain PC | US$0,0002189 | -3,92% | -3,26% | - | US$36.163,09 | - |
| 3893 |  Solice SLC | US$0,004183 | -0,77% | -3,37% | - | US$37.039,77 | - |
| 3894 |  Privapp Network bPRIVA | US$0,4916 | -5,88% | -13,27% | - | US$35.534,48 | - |
| 3895 |  Drac (Ordinals) DRAC | US$0,01197 | -3,63% | -1,66% | - | US$35.571,21 | - |
| 3896 |  The Habibiz HABIBI | US$0,00000005995 | -6,61% | -13,13% | - | US$35.593,55 | - |
| 3897 |  IPOR IPOR | US$0,4756 | -14,88% | -13,04% | - | US$35.457,11 | - |
| 3898 |  MerchDAO MRCH | US$0,006538 | -11,09% | -9,75% | - | US$35.382,61 | - |
| 3899 |  Shiba Lite SHIBLITE | US$0,000000000520 | 1,90% | 6,89% | - | US$35.169,20 | - |
| 3900 |  GooseFX GOFX | US$0,05693 | 6,31% | -2,05% | - | US$35.149,66 | - |
| 3901 |  WECOIN WECO | US$0,0001171 | -3,04% | -21,84% | - | US$35.188,85 | - |
| 3902 |  KlimaDAO KLIMA | US$0,8855 | -2,15% | -0,97% | - | US$35.134,25 | - |
| 3903 |  NFTBomb NBP | US$0,00006352 | -4,59% | -9,41% | - | US$35.001,05 | - |
| 3904 |  Tender.fi TND | US$1,55 | -18,98% | 605,49% | - | US$31.405,58 | - |
| 3905 |  UCX UCX | US$0,02954 | -0,13% | 2,38% | - | US$34.984,82 | - |
Tabel di atas menampilkan halaman 78 dari total 100 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.