Data Historis Harga Kripto 17/01/2024
Daftar harga kripto yang direkam pada tanggal 17/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4056 |  EHash EHASH | US$0,01874 | 0,97% | 7,30% | - | US$29.146,89 | - |
| 4057 |  MetaWear WEAR | US$0,0008019 | 4,84% | 0,02% | - | US$29.112,92 | - |
| 4058 |  QI Blockchain QIE | US$0,008493 | 0,69% | 8,81% | - | US$28.710,87 | - |
| 4059 |  Seek Tiger STI | US$0,0003733 | 1,11% | 14,69% | - | US$28.704,22 | - |
| 4060 |  Safemars SAFEMARS | US$0,000000006748 | -2,15% | -2,47% | - | US$29.001,00 | - |
| 4061 |  Pine PINE | US$0,01683 | -0,74% | -8,38% | - | US$28.898,53 | - |
| 4062 |  MOBLAND SYNR | US$0,0005776 | -9,05% | -14,55% | - | US$28.945,15 | - |
| 4063 |  BOY X HIGHSPEED BXH | US$0,002499 | -0,06% | -0,39% | - | US$28.809,02 | - |
| 4064 |  SIZE SIZE | US$0,000004467 | -5,97% | -68,13% | - | US$28.895,10 | - |
| 4065 |  EverMoon EVERMOON | US$0,001160 | 33,78% | 45,18% | - | US$28.817,18 | - |
| 4066 |  CaliCoin CALI | US$0,01427 | -1,99% | -2,76% | - | US$28.767,76 | - |
| 4067 |  OtterHome HOME | US$0,00001303 | -6,87% | -26,04% | - | US$30.536,10 | - |
| 4068 |  Nitro League NITRO | US$0,002875 | -4,35% | -25,54% | - | US$28.621,32 | - |
| 4069 |  Lemond LEMD | US$0,00004404 | -11,08% | -10,28% | - | US$28.549,63 | - |
| 4070 |  Calvaria: Duels of Eternity RIA | US$0,002136 | -3,80% | -8,43% | - | US$28.492,87 | - |
| 4071 |  eosDAC EOSDAC | US$0,0003338 | 0,98% | 6,78% | - | US$28.697,90 | - |
| 4072 |  Mimir Token MIMIR | US$0,002919 | 2,18% | 6,79% | - | US$28.660,46 | - |
| 4073 |  Gay Pepe GAYPEPE | US$0,0000001705 | -6,89% | -22,25% | - | US$28.633,21 | - |
| 4074 |  AssangeDAO JUSTICE | US$0,00003047 | 6,71% | 5,59% | - | US$28.507,15 | - |
| 4075 |  DataHighway DHX | US$0,05863 | 3,63% | 1,98% | - | US$28.495,97 | - |
| 4076 |  Dinerobet DINERO | US$0,005961 | 1,87% | 2,47% | - | US$28.411,36 | - |
| 4077 |  SUPE SUPE | US$0,006315 | -1,44% | -0,39% | - | US$28.337,84 | - |
| 4078 |  Globe Derivative Exchange GDT | US$0,01255 | 0,62% | -0,70% | - | US$28.366,48 | - |
| 4079 |  Coral Swap CORAL | US$0,01853 | -0,29% | -3,89% | - | US$28.404,70 | - |
| 4080 |  Mobipad MBP | US$0,002523 | 1,43% | -2,47% | - | US$28.157,86 | - |
| 4081 |  Farmers World Wood FWW | US$0,000001008 | -9,91% | -16,17% | - | US$28.192,27 | - |
| 4082 |  Getaverse GETA | US$0,002218 | -15,48% | 53,48% | - | US$28.255,74 | - |
| 4083 |  VIDY VIDY | US$0,00003431 | -5,03% | -7,47% | - | US$28.264,28 | - |
| 4084 |  Doge CEO DOGECEO | US$0,000000000001 | -3,04% | -11,12% | - | US$28.168,16 | - |
| 4085 |  Bologna FC Fan Token BFC | US$0,6474 | -3,84% | 12,18% | - | US$27.705,50 | - |
| 4086 |  Acet ACT | US$0,04885 | 0,85% | -5,07% | - | US$27.918,09 | - |
| 4087 |  Bottos BTO | US$0,0007226 | -2,46% | 34,46% | - | US$28.126,08 | - |
| 4088 |  CherrySwap CHE | US$0,009181 | -5,46% | -19,81% | - | US$27.758,19 | - |
| 4089 |  Pegaxy PGX | US$0,02185 | -0,63% | -12,78% | - | US$27.823,58 | - |
| 4090 |  Cpos Cloud Payment CPOS | US$0,0000003454 | -2,88% | -51,03% | - | US$27.829,40 | - |
| 4091 |  Frencoin FREN | US$0,000006106 | -2,63% | -26,19% | - | US$27.823,91 | - |
| 4092 |  ETH 2.0 ETH 2.0 | US$0,000000000001 | -22,23% | 82,74% | - | US$27.739,43 | - |
| 4093 |  Ivy Live IVY | US$0,000004635 | -14,99% | -14,18% | - | US$27.710,83 | - |
| 4094 |  EG Token EG | US$0,0007853 | -0,76% | 3,39% | - | US$27.927,70 | - |
| 4095 |  Gas DAO GAS | US$0,0000007046 | -2,88% | -10,68% | - | US$27.694,01 | - |
| 4096 |  ZURRENCY ZURR | US$3,84 | 2,09% | -1,18% | - | US$27.537,70 | - |
| 4097 |  Kreaitor KAI | US$0,005438 | -30,33% | 3,93% | - | US$27.650,60 | - |
| 4098 |  Metagalaxy Land MEGALAND | US$0,000000000210 | -3,81% | -1,35% | - | US$27.640,24 | - |
| 4099 |  HitChain HIT | US$0,000004189 | -2,25% | -5,75% | - | US$27.736,51 | - |
| 4100 |  Doge Eat Doge OMNOM | US$0,000000000686 | -4,89% | -12,64% | - | US$27.364,47 | - |
| 4101 |  Pkoin PKOIN | US$0,3732 | -1,04% | -7,79% | - | US$27.401,38 | - |
| 4102 |  Metan Evolutions METAN | US$0,005807 | 2,00% | 16,47% | - | US$27.477,56 | - |
| 4103 |  KAKA NFT World KAKA | US$0,0006970 | 4,08% | 1,51% | - | US$27.254,30 | - |
| 4104 |  Saltmarble SML | US$0,5922 | -7,59% | -11,38% | - | US$27.336,68 | - |
| 4105 |  Shih Tzu SHIH | US$0,000000000311 | -4,65% | 10,45% | - | US$27.250,22 | - |
Tabel di atas menampilkan halaman 82 dari total 100 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.