Data Historis Harga Kripto 17/01/2024
Daftar harga kripto yang direkam pada tanggal 17/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4206 |  Single Finance SINGLE | US$0,001274 | 3,01% | -10,05% | - | US$23.722,34 | - |
| 4207 |  TokenClub TCT | US$0,0005457 | -4,36% | 5,71% | - | US$23.696,18 | - |
| 4208 |  RED RED | US$0,002443 | 11,00% | 9,82% | - | US$23.609,48 | - |
| 4209 |  Falcon 9 F9 | US$0,001938 | -7,98% | 3,88% | - | US$23.598,17 | - |
| 4210 |  BLOCKv VEE | US$0,01297 | 0,05% | -5,66% | - | US$23.536,51 | - |
| 4211 |  WaultSwap WEX | US$0,000008923 | -1,81% | 0,90% | - | US$23.466,97 | - |
| 4212 |  Bald BALD | US$0,01695 | -0,84% | 7,90% | - | US$23.448,35 | - |
| 4213 |  Reign of Terror REIGN | US$0,0007239 | -2,43% | -11,32% | - | US$23.461,86 | - |
| 4214 |  GoWrap GWGW | US$0,0007689 | 0,00% | 0,00% | - | US$23.483,73 | - |
| 4215 |  MotoGP Fan Token MGPT | US$0,007067 | -1,78% | 0,46% | - | US$23.384,52 | - |
| 4216 |  IHT Real Estate Protocol IHT | US$0,0001760 | -1,53% | 21,35% | - | US$23.363,80 | - |
| 4217 |  KEVIN KEVIN | US$0,0000003669 | -41,95% | 74,80% | - | US$23.360,68 | - |
| 4218 |  Microtuber MCT | US$0,0006634 | 18,72% | 37,73% | - | US$26.871,84 | - |
| 4219 |  Wrapped Ampleforth WAMPL | US$9,72 | -0,92% | 9,46% | - | US$23.221,42 | - |
| 4220 |  Wrapped Harmony WONE | US$0,01329 | 4,87% | -12,29% | - | US$23.262,28 | - |
| 4221 |  Skrumble Network SKM | US$0,0002635 | -2,23% | 18,58% | - | US$23.351,83 | - |
| 4222 |  PixelVerse PIXEL | US$0,0001884 | 13,39% | -34,12% | - | US$23.218,33 | - |
| 4223 |  Oath OATH | US$0,04070 | 6,34% | 4,94% | - | US$23.197,45 | - |
| 4224 |  DPRating RATING | US$0,0001842 | 1,32% | -3,01% | - | US$23.096,25 | - |
| 4225 |  TaleCraft CRAFT | US$0,006413 | 2,08% | -4,80% | - | US$23.165,69 | - |
| 4226 |  Ripio Credit Network RCN | US$0,001747 | -0,81% | -1,22% | - | US$23.169,77 | - |
| 4227 |  Savage SAVG | US$0,004788 | -4,34% | -12,79% | - | US$23.013,78 | - |
| 4228 |  Cyberpunk City CYBER | US$0,1366 | -7,67% | -37,92% | - | US$22.998,91 | - |
| 4229 |  PAW PAW | US$0,000000003745 | -15,59% | -44,52% | - | US$23.010,57 | - |
| 4230 |  Carrot CRT | US$0,07650 | 0,03% | -2,64% | - | US$22.920,75 | - |
| 4231 |  LUSD Chicken Bonds BLUSD | US$1,20 | 0,31% | -1,51% | - | US$22.988,32 | - |
| 4232 |  Akita DAO HACHI | US$0,09407 | 0,01% | -0,04% | - | US$22.974,46 | - |
| 4233 |  LunaOne XLN | US$0,001019 | -15,87% | -39,71% | - | US$22.964,42 | - |
| 4234 |  The BLOX Project BLOX | US$0,01590 | -3,80% | -14,41% | - | US$22.332,00 | - |
| 4235 |  DeSpace Protocol DES | US$0,0009458 | 2,73% | 7,09% | - | US$22.805,47 | - |
| 4236 |  Beethoven X BEETS | US$0,02229 | -5,49% | -7,93% | - | US$22.419,21 | - |
| 4237 |  99Starz STZ | US$0,01535 | -7,04% | -7,57% | - | US$22.901,14 | - |
| 4238 |  ENNO Cash ENNO | US$0,02849 | 0,14% | -9,73% | - | US$22.850,62 | - |
| 4239 |  Monster Galaxy GGM | US$0,003544 | 2,46% | -3,72% | - | US$22.705,21 | - |
| 4240 |  Envoy ENV | US$0,001526 | -5,80% | -6,25% | - | US$22.777,96 | - |
| 4241 |  BambooDeFi BAMBOO | US$0,009674 | 0,60% | 7,62% | - | US$22.903,11 | - |
| 4242 |  Grizzly Honey GHNY | US$2,84 | -0,38% | -0,19% | - | US$22.597,45 | - |
| 4243 |  Army of Fortune Coin AFC | US$0,00005450 | -1,09% | -0,15% | - | US$22.689,51 | - |
| 4244 |  Kira the Injective Cat KIRA | US$0,00006835 | 2,93% | 21,47% | - | US$22.690,94 | - |
| 4245 |  THE9 THE9 | US$0,05985 | -10,78% | -17,24% | - | US$22.365,49 | - |
| 4246 |  PlayPad PPAD | US$0,001684 | -0,23% | -6,68% | - | US$22.517,73 | - |
| 4247 |  Pollux Coin POX | US$0,3046 | -2,55% | -8,12% | - | US$22.529,40 | - |
| 4248 |  MoonBot MBOT | US$0,8854 | 2,38% | -19,46% | - | US$22.487,01 | - |
| 4249 |  Cyberstella STL | US$0,005086 | -2,33% | -1,34% | - | US$22.421,23 | - |
| 4250 |  Green Beli GRBE | US$0,001403 | -0,24% | -1,76% | - | US$22.505,63 | - |
| 4251 |  Liquid Staking Derivatives LSD | US$0,02425 | -2,15% | -0,96% | - | US$22.481,57 | - |
| 4252 |  EVE Token EVE | US$0,007126 | -0,07% | -5,07% | - | US$22.479,47 | - |
| 4253 |  Avrora Metaverse AVR | US$0,08145 | 2,86% | 5,53% | - | US$22.422,41 | - |
| 4254 |  RUN TOGETHER RUN | US$0,000006494 | 22,50% | -61,70% | - | US$22.404,29 | - |
| 4255 |  MemePad MEPAD | US$0,002772 | -3,77% | -9,25% | - | US$22.431,53 | - |
Tabel di atas menampilkan halaman 85 dari total 100 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.