Data Historis Harga Kripto 17/01/2024
Daftar harga kripto yang direkam pada tanggal 17/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4156 |  Shita-kiri Suzume SUZUME | US$0,0000005443 | -5,40% | -2,40% | - | US$25.510,70 | - |
| 4157 |  Scotty Beam SCOTTY | US$0,001943 | -1,41% | 15,56% | - | US$25.479,87 | - |
| 4158 |  0xGasless 0XGAS | US$0,2897 | -12,11% | 55,00% | - | US$25.485,83 | - |
| 4159 |  Eternal AI MIND | US$0,1507 | -4,24% | -27,26% | - | US$25.435,24 | - |
| 4160 |  Velocore VC | US$0,03069 | 12,45% | 13,99% | - | US$25.340,67 | - |
| 4161 |  Wrapped Rose wROSE | US$0,1167 | -1,16% | -9,45% | - | US$25.254,99 | - |
| 4162 |  Indigo Protocol - iUSD IUSD | US$0,7514 | -2,11% | -9,69% | - | US$25.318,58 | - |
| 4163 |  PolyPad POLYPAD | US$0,002767 | -0,04% | -15,87% | - | US$25.195,48 | - |
| 4164 |  OnX Finance ONX | US$0,01466 | -5,90% | 12,60% | - | US$25.119,66 | - |
| 4165 |  Bear Inu BEAR | US$0,000000001223 | -8,76% | 11,25% | - | US$25.349,72 | - |
| 4166 |  Alpha Shards ALPHA | US$0,000005016 | -8,26% | 84,11% | - | US$25.228,31 | - |
| 4167 |  Etherparty FUEL | US$0,0002455 | 5,85% | 11,08% | - | US$25.209,06 | - |
| 4168 |  Global Digital Content GDC | US$0,00009409 | -2,22% | 0,25% | - | US$25.340,82 | - |
| 4169 |  Dragon DRAGON | US$0,00004165 | -10,96% | 9,58% | - | US$24.971,18 | - |
| 4170 |  VeraOne VRO | US$65,17 | -0,26% | 0,52% | - | US$25.268,73 | - |
| 4171 |  A2DAO ATD | US$0,1759 | 4,84% | 31,33% | - | US$25.088,83 | - |
| 4172 |  Delphy DPY | US$0,002294 | 1,14% | 1,62% | - | US$24.949,88 | - |
| 4173 |  BabyPepe BABYPEPE | US$0,000000000128 | 25,89% | 25,03% | - | US$25.072,26 | - |
| 4174 |  battle esports coin BES | US$0,0001399 | -0,05% | -8,55% | - | US$24.894,81 | - |
| 4175 |  Crescite CRE | US$0,01529 | 1,53% | -0,56% | - | US$24.915,82 | - |
| 4176 |  Pepe Classic PEPC | US$0,000000000000 | 0,00% | 0,00% | - | US$25.105,50 | - |
| 4177 |  HELPER COIN HLPR | US$24,88 | -0,98% | -11,77% | - | US$24.738,98 | - |
| 4178 |  Axl Inu AXL | US$0,000002489 | 27,51% | -21,22% | - | US$24.694,87 | - |
| 4179 |  HalfPizza PIZA | US$0,000005313 | 0,05% | -1,18% | - | US$24.590,78 | - |
| 4180 |  Noso NOSO | US$0,1963 | -0,03% | -0,69% | - | US$24.624,03 | - |
| 4181 |  Earn Network EARN | US$0,0008358 | -4,73% | 5,47% | - | US$24.529,92 | - |
| 4182 |  Acria.AI ACRIA | US$0,03579 | -5,91% | -4,96% | - | US$24.518,53 | - |
| 4183 |  LuckyToad TOAD | US$0,005408 | -4,86% | 12,88% | - | US$24.418,27 | - |
| 4184 |  StarLaunch STARS | US$0,1845 | -2,32% | -2,69% | - | US$24.409,15 | - |
| 4185 |  Waggle Network WAG | US$0,003970 | -1,14% | 46,73% | - | US$24.384,36 | - |
| 4186 |  Baby Doge 2.0 BABYDOGE2.0 | US$0,000000001491 | 88,89% | 196,07% | - | US$24.327,25 | - |
| 4187 |  CyberDragon Gold GOLD | US$0,002922 | -0,91% | -0,27% | - | US$24.234,36 | - |
| 4188 |  Bnext Token B3X | US$0,001208 | -0,84% | -5,63% | - | US$24.344,83 | - |
| 4189 |  Champz CHAMPZ | US$0,003928 | 2,49% | 15,64% | - | US$23.874,02 | - |
| 4190 |  LOFI LOFI | US$0,0002399 | 2,87% | -28,19% | - | US$237,39 | - |
| 4191 |  DAOSquare RICE | US$0,1667 | -1,54% | -3,95% | - | US$24.293,43 | - |
| 4192 |  Fuzion FUZN | US$0,07284 | 2,82% | -6,27% | - | US$24.113,03 | - |
| 4193 |  CryptoXpress XPRESS | US$0,06185 | 1,44% | 8,62% | - | US$23.997,66 | - |
| 4194 |  ChainPort PORTX | US$0,005778 | -5,87% | 8,71% | - | US$24.042,64 | - |
| 4195 |  Poollotto.finance PLT | US$1,30 | -0,63% | -6,07% | - | US$24.060,22 | - |
| 4196 |  Clumsy Dragon GROK | US$0,0000007740 | -11,36% | -0,11% | - | US$23.865,57 | - |
| 4197 |  Buddha BUDDHA | US$0,00001819 | -8,59% | -14,80% | - | US$24.577,69 | - |
| 4198 |  Lucky Block (V2) LBLOCK | US$0,00005144 | 3,73% | 8,24% | - | US$22.800,17 | - |
| 4199 |  Edufex EDUX | US$0,0001566 | -1,58% | -4,55% | - | US$23.842,67 | - |
| 4200 |  Dopex Rebate Token RDPX | US$7,71 | 3,71% | -7,94% | - | US$23.848,63 | - |
| 4201 |  Tortuga Finance Aptos tAPT | US$5,37 | -6,98% | -44,10% | - | US$2.847,51 | - |
| 4202 |  Uplift LIFT | US$0,03537 | -7,67% | 128,30% | - | US$23.824,11 | - |
| 4203 |  Cloudname CNAME | US$0,0002929 | -3,25% | -8,26% | - | US$23.819,90 | - |
| 4204 |  XSwap Protocol XSP | US$0,0006400 | 2,98% | 0,54% | - | US$23.788,91 | - |
| 4205 |  CryptoFranc XCHF | US$1,20 | 2,32% | -0,69% | - | US$23.779,74 | - |
Tabel di atas menampilkan halaman 84 dari total 100 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.