Data Historis Harga Kripto 17/01/2024
Daftar harga kripto yang direkam pada tanggal 17/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4406 |  Pavia PAVIA | US$0,01067 | 0,73% | -12,67% | - | US$18.832,31 | - |
| 4407 |  Blind Boxes BLES | US$0,003418 | -1,13% | -4,95% | - | US$18.729,97 | - |
| 4408 |  DecentraMind DMIND | US$0,08017 | 4,82% | -27,41% | - | US$18.773,72 | - |
| 4409 |  Ketaicoin ETHEREUM | US$0,000000000892 | 9,32% | 7,60% | - | US$18.804,31 | - |
| 4410 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002112 | -2,89% | -1,23% | - | US$18.802,60 | - |
| 4411 |  Okuru XOT | US$8,95 | -1,16% | 1,03% | - | US$18.893,74 | - |
| 4412 |  SubDAO GOV | US$0,002311 | 7,91% | -19,57% | - | US$18.729,59 | - |
| 4413 |  Metagame Arena MGA | US$0,002154 | -11,04% | -14,06% | - | US$18.820,32 | - |
| 4414 |  Energo TSL | US$0,0002621 | 8,77% | 19,20% | - | US$18.621,21 | - |
| 4415 |  Grok Inu GROKINU | US$0,000000000000 | -3,56% | -46,09% | - | US$18.728,44 | - |
| 4416 |  DeFinity DEFX | US$0,04676 | 3,61% | 12,16% | - | US$18.642,96 | - |
| 4417 |  Galvan IZE | US$0,0003946 | 4,85% | 39,85% | - | US$18.719,54 | - |
| 4418 |  Vemate VMT | US$0,005712 | -5,12% | -2,13% | - | US$18.463,83 | - |
| 4419 |  Arro Social ARRO | US$0,0004291 | -6,23% | -6,16% | - | US$18.564,48 | - |
| 4420 |  Elephant Money ELEPHANT | US$0,0000002889 | -0,14% | -3,81% | - | US$18.500,94 | - |
| 4421 |  Cred LBA | US$0,0003157 | 2,20% | 3,33% | - | US$18.434,31 | - |
| 4422 |  DEDPRZ USA | US$0,6590 | 2,68% | -13,48% | - | US$19.214,71 | - |
| 4423 |  Animal Farm Pigs AFP | US$11,11 | -5,15% | -10,55% | - | US$18.377,29 | - |
| 4424 |  Fidance FDC | US$0,0000001290 | 1,12% | -15,13% | - | US$18.360,53 | - |
| 4425 |  Nexus Dubai NXD | US$0,00006685 | -1,15% | -8,58% | - | US$18.352,56 | - |
| 4426 |  SOLS SOLS | US$0,01932 | -8,50% | 27,32% | - | US$18.494,83 | - |
| 4427 |  Atlas DEX ATS | US$0,008587 | -7,23% | -7,88% | - | US$18.415,84 | - |
| 4428 |  AI AI | US$0,0002449 | -2,21% | -7,36% | - | US$18.291,26 | - |
| 4429 |  Save Elon Coin SEC | US$0,000001225 | 18,36% | -26,37% | - | US$18.252,36 | - |
| 4430 |  Qlindo QLINDO | US$0,03382 | -0,07% | 11,38% | - | US$18.094,73 | - |
| 4431 |  Basis Gold Share BAGS | US$0,3915 | 0,16% | -5,71% | - | US$18.042,64 | - |
| 4432 |  OptionPanda OPA | US$0,0001821 | -2,93% | -5,13% | - | US$17.853,28 | - |
| 4433 |  DeFIL DFL | US$0,004804 | 0,11% | 3,74% | - | US$18.035,01 | - |
| 4434 |  unshETH Ether UNSHETH | US$2.628,20 | -2,78% | -1,90% | - | US$18.045,52 | - |
| 4435 |  The Rug Game TRG | US$0,0000001506 | -1,32% | -6,50% | - | US$17.947,53 | - |
| 4436 |  BoxBet BXBT | US$0,03513 | -6,47% | -20,91% | - | US$18.027,40 | - |
| 4437 |  PsyOptions PSY | US$0,008341 | -4,54% | 3,32% | - | US$17.980,57 | - |
| 4438 |  BitSong BTSG | US$0,01911 | -3,25% | -41,17% | - | US$17.979,31 | - |
| 4439 |  Autumn AUTUMN | US$0,004600 | -2,28% | -5,42% | - | US$18.338,19 | - |
| 4440 |  Chooky V2 $CHOO | US$0,2081 | 4,84% | 30,59% | - | US$17.968,22 | - |
| 4441 |  Ari10 Ari10 | US$0,003514 | 0,08% | 1,78% | - | US$17.940,51 | - |
| 4442 |  BovineVerse Token BVT | US$0,001429 | -5,51% | 0,62% | - | US$17.987,00 | - |
| 4443 |  BaseSwap BSWAP | US$0,5475 | -2,55% | -9,30% | - | US$17.931,30 | - |
| 4444 |  Equalizer DEX EQUAL | US$3,49 | -5,39% | -23,22% | - | US$17.356,91 | - |
| 4445 |  NMKR NMKR | US$0,002650 | 3,63% | 6,29% | - | US$17.898,07 | - |
| 4446 |  Elk Finance ELK | US$0,1250 | -1,65% | -8,13% | - | US$17.886,97 | - |
| 4447 |  ION ION | US$622,63 | -9,62% | 14,00% | - | US$17.825,91 | - |
| 4448 |  Ratio Finance RATIO | US$0,008663 | -5,26% | -28,57% | - | US$17.765,88 | - |
| 4449 |  Flurry Finance FLURRY | US$0,00001771 | 0,79% | -2,25% | - | US$17.868,11 | - |
| 4450 |  Bincentive BCNT | US$0,004213 | -0,57% | 1,20% | - | US$17.889,32 | - |
| 4451 |  Ignore Fud 4TOKEN | US$0,00005299 | -8,80% | -5,89% | - | US$17.545,82 | - |
| 4452 |  MetaMAFIA MAF | US$0,07012 | 22,16% | -10,95% | - | US$17.698,47 | - |
| 4453 |  Saiyan PEPE SPEPE | US$0,0000006344 | -20,93% | -10,98% | - | US$17.687,16 | - |
| 4454 |  Altair AIR | US$0,01579 | -0,79% | -8,96% | - | US$17.690,05 | - |
| 4455 |  Real Realm REAL | US$0,0003229 | 0,87% | -7,92% | - | US$17.631,90 | - |
Tabel di atas menampilkan halaman 89 dari total 100 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.