Data Historis Harga Kripto 17/01/2024
Daftar harga kripto yang direkam pada tanggal 17/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4606 |  D Community DILI | US$0,00001714 | 2,08% | 3,68% | - | US$12.672,60 | - |
| 4607 |  MemeDAO MEMD | US$0,000000000277 | 0,68% | 10,43% | - | US$12.727,19 | - |
| 4608 |  Racing Club Fan Token RACING | US$0,3516 | -2,75% | 18,14% | - | US$12.527,52 | - |
| 4609 |  YURI YURI | US$0,000000000970 | 6,16% | 62,89% | - | US$12.999,33 | - |
| 4610 |  Chainback ARCHIVE | US$0,002568 | -9,95% | -21,37% | - | US$12.454,50 | - |
| 4611 |  ProjectDojo DOJO | US$0,0001319 | 29,76% | 22,83% | - | US$12.644,22 | - |
| 4612 |  Pesabase PESA | US$0,04097 | 62,99% | 106,59% | - | US$12.641,01 | - |
| 4613 |  Burrow BRRR | US$0,004377 | -8,65% | -1,17% | - | US$12.627,07 | - |
| 4614 |  AMATERASU OMIKAMI OMIKAMI | US$0,005298 | -2,30% | -13,83% | - | US$12.621,85 | - |
| 4615 |  MILEI Token MILEI | US$0,02016 | 37,51% | 16,62% | - | US$12.607,12 | - |
| 4616 |  NEKO NEKO | US$0,0004069 | 15,95% | 11,87% | - | US$12.600,40 | - |
| 4617 |  SPECTRE AI SPECTRE | US$0,08404 | -7,15% | 34,47% | - | US$12.598,66 | - |
| 4618 |  Pin Token PIN | US$8,42 | -3,05% | -15,93% | - | US$12.634,29 | - |
| 4619 |  Solar SOLAR | US$0,009603 | 0,07% | -0,91% | - | US$12.558,16 | - |
| 4620 |  Tidex Token TDX | US$0,02210 | 15,25% | 7,63% | - | US$12.440,48 | - |
| 4621 |  YouCoin Metaverse (new) UCON | US$17,12 | 2,22% | 3,42% | - | US$12.555,45 | - |
| 4622 |  Marscoin MARS | US$0,06972 | -0,75% | -8,70% | - | US$12.483,18 | - |
| 4623 |  Chatter Shield SHIELD | US$1,88 | -10,25% | -4,29% | - | US$12.525,98 | - |
| 4624 |  ABC PoS Pool ABC | US$1,38 | 12,89% | 18,94% | - | US$12.459,31 | - |
| 4625 |  Pi INU PINU | US$0,0000005474 | -5,76% | -4,32% | - | US$11.974,54 | - |
| 4626 |  Kunji Finance KNJ | US$0,1365 | -4,69% | 23,44% | - | US$12.344,61 | - |
| 4627 |  Blin Metaverse BLIN | US$0,004349 | -2,35% | 6,99% | - | US$12.306,75 | - |
| 4628 |  REBorn(New) RB | US$1,61 | -0,05% | 5,57% | - | US$12.352,21 | - |
| 4629 |  Side.xyz SIDE | US$0,003433 | -13,72% | 58,12% | - | US$12.280,90 | - |
| 4630 |  Mojito Markets MOJO | US$0,001031 | 0,75% | 5,33% | - | US$12.260,85 | - |
| 4631 |  Famous Fox Federation FOXY | US$0,005471 | -0,97% | -2,43% | - | US$12.166,31 | - |
| 4632 |  Sourceless STR | US$0,009542 | -1,61% | 4,72% | - | US$12.218,22 | - |
| 4633 |  PICKLE PICKLE | US$0,000000000081 | -2,98% | 67,73% | - | US$12.210,90 | - |
| 4634 |  CleanCarbon CARBO | US$0,003444 | -16,18% | -25,27% | - | US$12.106,27 | - |
| 4635 |  Sonic Space Cat SCAT | US$0,000000000106 | 13,78% | 288,29% | - | US$12.279,01 | - |
| 4636 |  CAROLINE ($HER) HER | US$0,000001666 | -15,02% | 15,30% | - | US$12.092,19 | - |
| 4637 |  BTC Proxy BTCPX | US$42.686,71 | -1,12% | -8,45% | - | US$12.081,83 | - |
| 4638 |  Dark Energy Crystals DEC | US$0,0009395 | 3,70% | 1,54% | - | US$12.125,26 | - |
| 4639 |  FINK FINK | US$0,007712 | -7,50% | 0,00% | - | US$12.072,37 | - |
| 4640 |  Web3Met W3M | US$0,0004676 | 31,98% | 40,37% | - | US$12.047,48 | - |
| 4641 |  MojitoSwap MJT | US$0,03565 | 0,79% | 3,31% | - | US$12.053,69 | - |
| 4642 |  Windfall Token WFT | US$0,07576 | 0,68% | -24,92% | - | US$12.081,14 | - |
| 4643 |  Nucleon XCFX | US$0,2237 | 1,67% | 8,68% | - | US$11.999,96 | - |
| 4644 |  Nucleon NUT | US$11,38 | 4,30% | 4,78% | - | US$11.979,33 | - |
| 4645 |  ℓUSD LUSD | US$1,02 | 0,94% | -2,13% | - | US$11.887,27 | - |
| 4646 |  Moove Protocol MOOVE | US$0,1000 | 10,00% | -9,96% | - | US$11.848,27 | - |
| 4647 |  NezhaToken NEZHA | US$0,00009577 | 2,72% | 0,00% | - | US$11.864,23 | - |
| 4648 |  Bitcoin ETF ETF | US$0,0006339 | 11,77% | -53,89% | - | US$11.851,16 | - |
| 4649 |  Aradena AG | US$0,001514 | -0,58% | -4,66% | - | US$11.822,77 | - |
| 4650 |  VAPE VAPE | US$0,9632 | -6,25% | -11,44% | - | US$11.765,86 | - |
| 4651 |  Beefy Escrowed Fantom BEFTM | US$0,3709 | -5,19% | -6,28% | - | US$11.679,75 | - |
| 4652 |  X AI X | US$0,000000001592 | 9,74% | -17,05% | - | US$11.780,68 | - |
| 4653 |  Espresso Bot ESPR | US$0,0004485 | -18,68% | -36,22% | - | US$11.646,62 | - |
| 4654 |  Wrapped Cardano WADA | US$0,5607 | 4,02% | -1,09% | - | US$11.610,88 | - |
| 4655 |  Crypto Cavemen Club CAVE | US$0,06117 | -17,71% | -34,42% | - | US$11.556,62 | - |
Tabel di atas menampilkan halaman 93 dari total 100 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.