Data Historis Harga Kripto 17/01/2024
Daftar harga kripto yang direkam pada tanggal 17/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4706 |  BBC Gold Coin BBCG | US$0,6378 | 0,00% | 0,00% | - | US$10.530,63 | - |
| 4707 |  ASH ASH | US$0,6974 | -2,29% | 22,94% | - | US$10.473,72 | - |
| 4708 |  DogeBoy DOGB | US$0,0000001023 | -15,90% | -32,64% | - | US$10.454,34 | - |
| 4709 |  Hive Dollar HBD | US$1,02 | 3,53% | 5,40% | - | US$11.148,87 | - |
| 4710 |  eBlockStock EBSO | US$0,007181 | -0,78% | -7,38% | - | US$10.372,58 | - |
| 4711 |  UniDex UNIDX | US$3,27 | -3,70% | 6,16% | - | US$11.469,30 | - |
| 4712 |  2024PUMP PUMP | US$0,0001076 | -26,58% | -64,60% | - | US$10.396,39 | - |
| 4713 |  DAWG DAWG | US$0,01680 | -10,08% | -33,35% | - | US$10.484,09 | - |
| 4714 |  Etherempires ETE | US$0,01214 | 0,35% | -12,55% | - | US$10.355,14 | - |
| 4715 |  CasinoCoin CSC | US$0,0001808 | 1,72% | -9,76% | - | US$10.341,89 | - |
| 4716 |  ArtDraw ARTDRAW | US$0,0002610 | -1,98% | 1,11% | - | US$10.372,03 | - |
| 4717 |  Shockwaves NEUROS | US$0,02822 | 16,60% | 37,82% | - | US$10.313,89 | - |
| 4718 |  Opyn Squeeth OSQTH | US$164,01 | -3,08% | -2,18% | - | US$10.312,13 | - |
| 4719 |  The Kingdom Coin TKC | US$0,004050 | -1,85% | 6,12% | - | US$10.289,22 | - |
| 4720 |  Everex EVX | US$0,008975 | -0,92% | -4,62% | - | US$10.244,54 | - |
| 4721 |  Mummy Finance MMY | US$0,8025 | -9,73% | -15,60% | - | US$10.020,42 | - |
| 4722 |  Squid Game 2.0 SQUID2 | US$0,000001553 | 2,98% | 3,13% | - | US$10.194,00 | - |
| 4723 |  LoopSwap LSWAP | US$0,001108 | -7,30% | 5,15% | - | US$10.148,90 | - |
| 4724 |  Safuu SAFUU | US$0,07926 | -4,61% | -2,99% | - | US$10.139,61 | - |
| 4725 |  eCredits ECS | US$0,01056 | 7,12% | -12,96% | - | US$10.159,89 | - |
| 4726 |  Crypto Birds XCB | US$0,007942 | -13,38% | -58,32% | - | US$10.099,96 | - |
| 4727 |  GoHelpFund HELP | US$0,0004274 | -0,92% | -4,62% | - | US$10.077,85 | - |
| 4728 |  CRYPTORG CTG | US$0,1201 | -1,05% | -14,49% | - | US$10.065,90 | - |
| 4729 |  Devikins DVK | US$0,0006537 | -5,09% | -27,79% | - | US$10.037,17 | - |
| 4730 |  LNDRY LNDRY | US$0,08809 | -9,73% | -15,39% | - | US$10.030,70 | - |
| 4731 |  Onchain AI OCAI | US$0,01953 | -0,04% | -13,43% | - | US$9.984,40 | - |
| 4732 |  Endpoint CeX Fan Token ENDCEX | US$0,2746 | 5,61% | 23,13% | - | US$9.806,20 | - |
| 4733 |  Local Traders LCT | US$0,003901 | -1,39% | 0,95% | - | US$9.923,25 | - |
| 4734 |  Christmas Pump CHRISPUMP | US$0,001993 | -22,67% | -62,01% | - | US$9.902,03 | - |
| 4735 |  Starship STARSHIP | US$0,0005911 | 36,41% | 48,77% | - | US$9.881,94 | - |
| 4736 |  QUARTZ QUARTZ | US$0,2206 | -2,54% | 6,41% | - | US$9.864,44 | - |
| 4737 |  DOGECUBE DOGECUBE | US$0,00004936 | 2,27% | 3,67% | - | US$9.840,18 | - |
| 4738 |  Lydia Finance LYD | US$0,0002917 | -19,38% | -26,55% | - | US$9.925,00 | - |
| 4739 |  I LOVE SNOOPY LOVESNOOPY | US$0,000000005408 | -2,29% | -6,53% | - | US$9.814,32 | - |
| 4740 |  Gays Inu LGBTQ | US$0,0000002389 | -21,31% | -46,25% | - | US$9.750,78 | - |
| 4741 |  Space Token SPACE | US$0,01345 | -1,27% | -14,16% | - | US$9.793,98 | - |
| 4742 |  YOM YOM | US$0,01212 | 1,80% | 50,60% | - | US$9.736,02 | - |
| 4743 |  Jaypeggers JAY | US$5,45 | -2,13% | 0,11% | - | US$8.646,13 | - |
| 4744 |  VetMe VETME | US$0,001916 | 0,65% | -22,08% | - | US$9.710,14 | - |
| 4745 |  Trustpad (New) TPAD | US$0,01706 | -1,70% | -11,83% | - | US$9.693,47 | - |
| 4746 |  Sapphire SAPP | US$0,01027 | -13,62% | -36,52% | - | US$8.316,73 | - |
| 4747 |  Gamma GAMMA | US$0,1523 | 1,00% | 20,09% | - | US$9.694,77 | - |
| 4748 |  Stake DAO CRV SDCRV | US$0,5122 | -1,33% | 6,21% | - | US$9.669,13 | - |
| 4749 |  Juicebox JBX | US$0,004049 | -14,67% | 80,36% | - | US$9.658,72 | - |
| 4750 |  Satellite Doge-1 DOGE-1 | US$0,000000000001 | -1,00% | -16,85% | - | US$9.627,65 | - |
| 4751 |  ORIGYN OGY | US$0,01565 | -2,70% | -21,26% | - | US$9.563,74 | - |
| 4752 |  Croatian FF Fan Token VATRENI | US$0,2464 | 11,26% | 20,35% | - | US$9.589,44 | - |
| 4753 |  BEETroot BEET | US$0,0002673 | -3,68% | 24,08% | - | US$9.539,63 | - |
| 4754 |  WASSIE WASSIE | US$0,000001746 | -12,10% | -11,37% | - | US$9.479,55 | - |
| 4755 |  Jarvis Synthetic Euro JEUR | US$1,09 | -0,08% | 0,20% | - | US$9.468,49 | - |
Tabel di atas menampilkan halaman 95 dari total 100 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.