Data Historis Harga Kripto 17/01/2024
Daftar harga kripto yang direkam pada tanggal 17/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4856 |  SOCOLA INU SOCOLA | US$0,000005381 | 35,01% | -50,30% | - | US$7.401,00 | - |
| 4857 |  ZILLION AAKAR XO ZILLIONXO | US$0,04562 | -2,01% | -10,50% | - | US$7.373,32 | - |
| 4858 |  Skibidi Toilet SKIBIDI | US$0,0000008946 | 7,01% | 0,00% | - | US$7.258,36 | - |
| 4859 |  RUG RADIO RUG | US$0,02407 | -2,96% | 2,79% | - | US$7.256,31 | - |
| 4860 |  ARB Protocol ARB | US$0,0006446 | 8,91% | 69,10% | - | US$7.185,25 | - |
| 4861 |  Krypton DAO KRD | US$0,9992 | 1,98% | 2,99% | - | US$7.143,88 | - |
| 4862 |  DogeGF DOGEGF | US$0,000000000118 | -2,44% | 28,70% | - | US$7.005,21 | - |
| 4863 |  Solcial SLCL | US$0,005294 | -14,46% | -29,50% | - | US$7.029,54 | - |
| 4864 |  DogePome PME | US$0,000000004017 | -6,38% | -10,14% | - | US$7.008,58 | - |
| 4865 |  Ethereum 2.0 ETH2.0 | US$0,000000000050 | -99,67% | -93,06% | - | US$6.995,18 | - |
| 4866 |  Exponential Capital EXPO | US$1,30 | -7,78% | -4,72% | - | US$6.992,25 | - |
| 4867 |  Z-Cubed Z3 | US$0,03062 | 8,32% | -13,27% | - | US$6.987,06 | - |
| 4868 |  Pepe Coin PEPE | US$0,000000000333 | 0,58% | 62,65% | - | US$7.194,35 | - |
| 4869 |  Nvidia Tokenized Stock Defichain DNVDA | US$277,94 | 0,00% | 0,00% | - | US$6.960,78 | - |
| 4870 |  Fistbump FIST | US$0,006873 | -0,69% | 0,80% | - | US$6.942,05 | - |
| 4871 |  NCOP NCOP | US$0,03718 | 46,09% | -10,45% | - | US$6.936,07 | - |
| 4872 |  DOGE-1SATELLITE DOGE-1SAT | US$0,0003464 | -4,37% | 1,93% | - | US$6.921,50 | - |
| 4873 |  Drip Network DRIP | US$0,02998 | -0,60% | -8,28% | - | US$6.901,43 | - |
| 4874 |  Cloudbric CLBK | US$0,002195 | -6,49% | 1,69% | - | US$6.909,69 | - |
| 4875 |  Dexbet DXB | US$0,01799 | -10,86% | -44,63% | - | US$6.894,53 | - |
| 4876 |  Murasaki MURA | US$1,10 | -0,96% | 0,54% | - | US$6.894,61 | - |
| 4877 |  Hanuman Universe Token $HUT | US$0,0000001818 | 0,07% | -100,00% | - | US$6.855,27 | - |
| 4878 |  Baby Grok BABYGROK | US$0,000000000000 | -5,30% | -13,95% | - | US$6.851,31 | - |
| 4879 |  Etica ETI | US$0,7254 | -1,59% | -20,63% | - | US$7.015,13 | - |
| 4880 |  Value Liquidity VALUE | US$0,03134 | 0,62% | 0,75% | - | US$6.702,13 | - |
| 4881 |  Karşıyaka Taraftar Fan Token KSK | US$0,008847 | 10,99% | -11,55% | - | US$6.732,04 | - |
| 4882 |  Moonlight Token MOONLIGHT | US$0,000000005745 | -1,83% | -1,77% | - | US$6.762,58 | - |
| 4883 |  BemChain BCN | US$0,001402 | -1,44% | 5,06% | - | US$6.733,19 | - |
| 4884 |  RuufCoin RUUF | US$0,02136 | 0,22% | 1,52% | - | US$6.683,40 | - |
| 4885 |  Socaverse SOCA | US$0,00000004519 | -0,53% | 2,72% | - | US$6.660,23 | - |
| 4886 |  Precipitate.AI RAIN | US$0,003761 | 4,56% | 7,92% | - | US$6.657,65 | - |
| 4887 |  Open Proprietary Protocol OPP | US$0,002464 | -10,61% | -11,69% | - | US$6.646,00 | - |
| 4888 |  Profit Blue BLUE | US$0,00001328 | 1,45% | -8,30% | - | US$6.615,36 | - |
| 4889 |  Mizar MZR | US$0,0009864 | 3,11% | 16,69% | - | US$6.583,86 | - |
| 4890 |  Paragen RGEN | US$0,02414 | -2,28% | 5,20% | - | US$6.562,16 | - |
| 4891 |  Hoichi HOICHI | US$0,000002636 | -3,05% | -9,93% | - | US$6.538,88 | - |
| 4892 |  XBOT XBOT | US$0,000000000000 | -51,39% | -73,63% | - | US$6.527,97 | - |
| 4893 |  Dogelana DGLN | US$0,00001639 | -0,75% | -1,31% | - | US$6.521,06 | - |
| 4894 |  Cake Monster MONSTA | US$0,0001218 | -11,90% | -18,22% | - | US$6.515,53 | - |
| 4895 |  Big Eyes BIG | US$0,000003541 | -13,00% | -23,31% | - | US$6.634,91 | - |
| 4896 |  MongBNB MONGBNB | US$0,000000000030 | -10,92% | 25,38% | - | US$6.510,17 | - |
| 4897 |  Bogdanoff BOG | US$0,000000000735 | -11,35% | 22,58% | - | US$6.506,74 | - |
| 4898 |  Lotty LOTTY | US$0,0000008084 | -0,53% | 0,12% | - | US$6.534,35 | - |
| 4899 |  BeFaster Holder Token BFHT | US$0,001606 | -2,65% | -18,00% | - | US$6.419,21 | - |
| 4900 |  TON Token TON | US$0,02714 | -5,19% | 41,91% | - | US$6.434,49 | - |
| 4901 |  Unicorn Milk UNIM | US$0,001180 | 1,42% | 15,89% | - | US$6.416,27 | - |
| 4902 |  United UTED | US$0,0004097 | -5,14% | -2,50% | - | US$6.328,36 | - |
| 4903 |  PMG Coin PMG | US$0,001030 | -4,75% | 3,59% | - | US$6.274,45 | - |
| 4904 |  Duckereum DUCKER | US$0,002699 | -0,95% | 31,68% | - | US$6.315,49 | - |
| 4905 |  Frens FRENS | US$0,000001894 | -3,27% | 16,83% | - | US$6.266,34 | - |
Tabel di atas menampilkan halaman 98 dari total 100 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.