Data Historis Harga Kripto 17/01/2024
Daftar harga kripto yang direkam pada tanggal 17/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4906 |  ArbiSmart RBIS | US$0,002820 | -15,24% | -45,34% | - | US$6.299,82 | - |
| 4907 |  Game Fantasy Token GFT | US$0,02269 | -8,44% | 0,70% | - | US$6.238,74 | - |
| 4908 |  Good Dog HEEL | US$0,1208 | 9,42% | 4,45% | - | US$6.224,21 | - |
| 4909 |  LULU LULU | US$0,0000002180 | 14,76% | -52,47% | - | US$6.202,65 | - |
| 4910 |  CryptoUnity CUT | US$0,007940 | -4,78% | -24,51% | - | US$6.287,78 | - |
| 4911 |  CATO CATO | US$0,001845 | 12,33% | 43,43% | - | US$6.144,27 | - |
| 4912 |  MetaGods MGOD | US$0,003549 | -5,10% | -20,74% | - | US$6.134,20 | - |
| 4913 |  XRP2.0 XRP2 | US$0,0001806 | 9,52% | 14,78% | - | US$6.126,70 | - |
| 4914 |  Furio $FUR | US$0,01397 | -2,43% | -19,11% | - | US$6.136,84 | - |
| 4915 |  ETF ETF | US$0,000000000153 | 5,58% | -69,42% | - | US$6.102,79 | - |
| 4916 |  DogemonGo DOGO | US$0,000005294 | -44,84% | 14,56% | - | US$6.040,31 | - |
| 4917 |  BitX Exchange BITX | US$0,000000000003 | -11,10% | -18,68% | - | US$6.055,78 | - |
| 4918 |  Metarun MRUN | US$0,001218 | -4,43% | -13,92% | - | US$6.038,39 | - |
| 4919 |  Olea Token OLEA | US$0,0003279 | 1,55% | 2,12% | - | US$6.073,02 | - |
| 4920 |  Xiden XDEN | US$0,3923 | 4,84% | 24,58% | - | US$5.998,46 | - |
| 4921 |  Yield Yak YAK | US$525,56 | -1,91% | -16,22% | - | US$5.987,96 | - |
| 4922 |  Ceres CERES | US$57,57 | 16,15% | 29,82% | - | US$6.063,55 | - |
| 4923 |  Factor FCTR | US$0,1139 | -1,04% | -1,67% | - | US$5.968,81 | - |
| 4924 |  PEIPEI PEIPEI | US$0,000000000200 | 1,87% | 14,23% | - | US$5.928,73 | - |
| 4925 |  Cosmic Universe Magick MAGICK | US$0,01938 | 0,28% | -19,82% | - | US$5.920,35 | - |
| 4926 |  BASE BASE | US$0,0000002908 | 2,47% | -19,19% | - | US$5.918,85 | - |
| 4927 |  Indigo Protocol - iBTC IBTC | US$43.676,90 | -3,02% | -11,10% | - | US$5.910,16 | - |
| 4928 |  SHIB2 SHIB2 | US$0,001615 | -6,58% | 41,37% | - | US$5.898,71 | - |
| 4929 |  Dotori DTR | US$0,06708 | 54,24% | 67,63% | - | US$5.898,65 | - |
| 4930 |  fBomb BOMB | US$0,004487 | -5,15% | -12,60% | - | US$5.898,20 | - |
| 4931 |  Nurcoin NUR | US$285,56 | 0,13% | 2,08% | - | US$5.880,77 | - |
| 4932 |  StarSlax SSLX | US$0,006245 | -5,72% | -16,96% | - | US$5.850,14 | - |
| 4933 |  Evany EVY | US$0,008059 | -0,84% | -0,94% | - | US$5.869,19 | - |
| 4934 |  Sonic Inu SONIC | US$0,000000000001 | -6,02% | -12,03% | - | US$5.845,62 | - |
| 4935 |  Ray Network XRAY | US$0,01147 | -0,31% | -23,52% | - | US$5.818,76 | - |
| 4936 |  Flourishing AI AI | US$0,01923 | -4,73% | -15,09% | - | US$5.815,11 | - |
| 4937 |  DeFi Franc DCHF | US$1,14 | -0,45% | -0,11% | - | US$5.800,38 | - |
| 4938 |  Frax Price Index Share FPIS | US$1,05 | -1,84% | -9,18% | - | US$5.756,98 | - |
| 4939 |  Gemlink GLINK | US$0,01568 | -5,02% | -0,04% | - | US$5.739,99 | - |
| 4940 |  Tesla Tokenized Stock Defichain DTSLA | US$130,89 | 0,00% | 0,00% | - | US$5.748,49 | - |
| 4941 |  Charli3 C3 | US$0,1560 | 1,28% | 9,93% | - | US$5.746,18 | - |
| 4942 |  Flowmatic $FM | US$0,2170 | 3,24% | -15,12% | - | US$5.693,95 | - |
| 4943 |  Fuck Pepe FKPEPE | US$0,000000001136 | 9,44% | 107,27% | - | US$5.738,04 | - |
| 4944 |  LoungeM LZM | US$0,05029 | 1,69% | -0,51% | - | US$5.752,02 | - |
| 4945 |  Digihealth DGH | US$0,004879 | -1,72% | -23,09% | - | US$6.233,15 | - |
| 4946 |  Leancoin LEAN | US$0,0004067 | -1,52% | -3,65% | - | US$5.693,93 | - |
| 4947 |  PIVN PIVN | US$0,006846 | -5,92% | -9,82% | - | US$31.949,97 | - |
| 4948 |  Groooook GROOOOOK | US$0,000000000000 | -8,54% | -18,38% | - | US$5.686,36 | - |
| 4949 |  Global Token GBL | US$0,06893 | 79,10% | -6,51% | - | US$5.687,64 | - |
| 4950 |  bitcastle CASTLE | US$0,0003427 | 0,96% | -1,10% | - | US$5.831,05 | - |
| 4951 |  Day Of Defeat 2.0 DOD | US$0,00000003051 | 0,45% | 6,55% | - | US$5.664,11 | - |
| 4952 |  Dohrnii DHN | US$0,002229 | 28,86% | -15,76% | - | US$5.716,98 | - |
| 4953 |  Doge KaKi KAKI | US$0,00000004604 | -2,61% | 2,44% | - | US$5.590,21 | - |
| 4954 |  RocketSwap RCKT | US$0,2120 | 8,92% | 61,40% | - | US$5.572,46 | - |
| 4955 |  Pandora Finance PNDR | US$0,008884 | 3,98% | 2,07% | - | US$5.555,34 | - |
Tabel di atas menampilkan halaman 99 dari total 100 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.