Data Historis Harga Kripto 17/01/2024
Daftar harga kripto yang direkam pada tanggal 17/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4656 |  Foox FOOX | US$0,004641 | 23,09% | -38,28% | - | US$11.529,87 | - |
| 4657 |  GAMI World GAMI | US$0,2277 | 2,06% | 14,39% | - | US$11.438,54 | - |
| 4658 |  P Pizza PPIZZA | US$0,0000002415 | 22,14% | 23,89% | - | US$11.383,36 | - |
| 4659 |  Hummingbird Finance (New) HMNG | US$0,000000002078 | -2,33% | 11,11% | - | US$11.618,43 | - |
| 4660 |  TRYC TRYC | US$0,03317 | -0,07% | -0,94% | - | US$11.404,27 | - |
| 4661 |  Degree Crypto Token DCT | US$26,03 | -6,72% | -2,77% | - | US$11.808,75 | - |
| 4662 |  Internet Computer Technology ICT | US$0,06912 | -1,36% | -43,22% | - | US$11.505,84 | - |
| 4663 |  Communis COM | US$0,000000000024 | -10,58% | 2,74% | - | US$11.592,01 | - |
| 4664 |  Snakes Game SNAKES | US$0,000007956 | -12,59% | -3,96% | - | US$11.317,80 | - |
| 4665 |  NitroEX NTX | US$0,00004956 | -0,07% | -5,62% | - | US$11.314,16 | - |
| 4666 |  BLOKPAD BPAD | US$0,001296 | 3,64% | 3,84% | - | US$11.314,01 | - |
| 4667 |  DEFY DEFY | US$0,006528 | -2,53% | 34,85% | - | US$11.306,47 | - |
| 4668 |  Pontoon TOON | US$0,0008898 | -1,90% | 7,76% | - | US$11.302,79 | - |
| 4669 |  Tracer TRC | US$0,1347 | -0,03% | 0,26% | - | US$11.260,06 | - |
| 4670 |  AraFi ARA | US$6,98 | -4,59% | -20,08% | - | US$11.252,89 | - |
| 4671 |  Web3Camp 3P | US$0,000000007607 | -2,78% | -7,97% | - | US$11.204,57 | - |
| 4672 |  FireBotToken FBX | US$0,6853 | -2,98% | -2,95% | - | US$11.187,12 | - |
| 4673 |  Ginoa GINOA | US$0,03218 | -1,07% | -1,02% | - | US$11.074,58 | - |
| 4674 |  Interport Token ITP | US$0,4452 | 2,91% | 13,02% | - | US$11.128,30 | - |
| 4675 |  Decentralized Eternal Virtual Traveller DEVT | US$0,003924 | 2,03% | -1,16% | - | US$11.099,64 | - |
| 4676 |  HARAM HARAM | US$0,000000000100 | -2,10% | 10,46% | - | US$11.020,42 | - |
| 4677 |  Map Node MNI | US$0,001565 | -3,39% | -14,79% | - | US$10.999,94 | - |
| 4678 |  BaseX BSX | US$0,2573 | -2,86% | -7,66% | - | US$10.995,63 | - |
| 4679 |  CryptoAI CAI | US$0,003890 | -8,76% | -4,81% | - | US$11.009,06 | - |
| 4680 |  The Big Five Token BFT | US$0,00004108 | -7,81% | -21,16% | - | US$10.955,50 | - |
| 4681 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,0005417 | 3,82% | -20,78% | - | US$10.920,80 | - |
| 4682 |  Aptopad APD | US$0,004958 | 4,12% | 30,23% | - | US$11.132,47 | - |
| 4683 |  Savvy SVY | US$0,2675 | 19,41% | 24,77% | - | US$10.839,01 | - |
| 4684 |  Davos.xyz USD DUSD | US$0,9980 | -0,47% | -0,17% | - | US$10.778,80 | - |
| 4685 |  Moonwell Apollo MFAM | US$0,008849 | 0,48% | -17,82% | - | US$10.755,99 | - |
| 4686 |  FIX00 FIX00 | US$0,0001500 | -0,03% | -0,14% | - | US$10.803,91 | - |
| 4687 |  Burn Floki BFLOKI | US$0,000000001988 | -0,07% | 2,00% | - | US$10.677,30 | - |
| 4688 |  ZIZY ZIZY | US$0,03122 | 75,91% | -65,19% | - | US$11.387,42 | - |
| 4689 |  StellaSwap STELLA | US$0,07131 | -5,15% | -16,15% | - | US$10.722,93 | - |
| 4690 |  SmarterCoin (SMRTr) SMRTR | US$0,0000003382 | 0,55% | 1,45% | - | US$10.719,60 | - |
| 4691 |  STREETH STREETH | US$0,001007 | 1,34% | 0,90% | - | US$10.663,52 | - |
| 4692 |  Kocaelispor Fan Token KSTT | US$0,001246 | 11,46% | -2,46% | - | US$10.666,08 | - |
| 4693 |  StarSharks (SSS) SSS | US$0,07425 | 0,21% | 0,51% | - | US$10.670,67 | - |
| 4694 |  Shanghai Inu SHANG | US$0,000000000187 | 17,09% | 15,87% | - | US$10.682,61 | - |
| 4695 |  HoneyWood CONE | US$0,003789 | -1,51% | -13,11% | - | US$10.647,18 | - |
| 4696 |  Optimus X OPX | US$0,000000000001 | -25,43% | -24,00% | - | US$10.643,06 | - |
| 4697 |  Qrolli QR | US$0,0006111 | -10,80% | -25,41% | - | US$10.638,13 | - |
| 4698 |  DRAM DRAM | US$1,00 | -0,10% | -0,01% | - | US$10.579,31 | - |
| 4699 |  Cradles CRDS | US$0,1818 | -8,84% | -11,13% | - | US$10.624,11 | - |
| 4700 |  Catboy CATBOY | US$0,001716 | 14,25% | -4,41% | - | US$10.614,61 | - |
| 4701 |  Miracle Play MPT | US$0,01549 | -3,83% | 6,48% | - | US$10.484,51 | - |
| 4702 |  Doric Network DRC | US$0,9516 | 1,01% | 0,00% | - | US$10.631,30 | - |
| 4703 |  Quantfury Token QTF | US$5,98 | -2,07% | -11,37% | - | US$10.579,29 | - |
| 4704 |  Bear Coin on Avax BEAR | US$0,000001735 | 4,33% | -19,24% | - | US$10.737,98 | - |
| 4705 |  MXGP Fan Token MXGP | US$0,003828 | -0,44% | 14,08% | - | US$10.547,82 | - |
Tabel di atas menampilkan halaman 94 dari total 100 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.