Data Historis Harga Kripto 17/01/2024
Daftar harga kripto yang direkam pada tanggal 17/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4756 |  Gatsby Inu GATSBY | US$0,0000006577 | 23,78% | -0,65% | - | US$9.457,43 | - |
| 4757 |  Chain-key Ethereum CKETH | US$2.567,62 | 0,08% | 3,66% | - | US$9.321,26 | - |
| 4758 |  Decentralized ETF DETF | US$0,04697 | -4,84% | -0,68% | - | US$9.418,15 | - |
| 4759 |  Lucrosus Capital LUCA | US$0,001528 | 0,30% | 7,61% | - | US$9.415,42 | - |
| 4760 |  Greenheart CBD CBD | US$0,002323 | -4,48% | -14,64% | - | US$9.382,03 | - |
| 4761 |  PLT PLT | US$0,04836 | 2,31% | -0,27% | - | US$9.471,06 | - |
| 4762 |  Wanda Exchange WE | US$0,009103 | 7,79% | 137,31% | - | US$9.371,36 | - |
| 4763 |  Vulkania VLK | US$0,003229 | 12,44% | -41,59% | - | US$9.359,68 | - |
| 4764 |  Gooch GOOCH | US$0,0002032 | -0,65% | 11,26% | - | US$9.535,43 | - |
| 4765 |  Squid Game SQUID | US$0,000001260 | 9,82% | 144,68% | - | US$9.352,67 | - |
| 4766 |  Global Trading Xenocurrency GTX | US$0,0003147 | -1,00% | -2,88% | - | US$9.315,24 | - |
| 4767 |  MOE MOE | US$0,0000001393 | 0,66% | 45,06% | - | US$9.342,71 | - |
| 4768 |  AddMeFast AMF | US$0,004411 | 6,37% | 12,21% | - | US$9.322,12 | - |
| 4769 |  Tangible TNGBL | US$2,18 | -3,63% | -7,81% | - | US$9.300,78 | - |
| 4770 |  Love LOVE | US$0,0004411 | 7,97% | 14,42% | - | US$9.239,84 | - |
| 4771 |  YAM V1 YAM | US$0,1335 | -0,29% | 15,41% | - | US$9.183,94 | - |
| 4772 |  Homeros HMR | US$0,002584 | 0,69% | 5,85% | - | US$9.179,96 | - |
| 4773 |  Spring SPRING | US$0,004446 | -2,23% | -13,84% | - | US$9.330,34 | - |
| 4774 |  Cajutel CAJ | US$0,7401 | -10,50% | 7,38% | - | US$9.127,76 | - |
| 4775 |  SpillWays SPILLWAYS | US$0,01062 | 5,96% | 43,55% | - | US$9.134,57 | - |
| 4776 |  BNBTiger BNBTIGER | US$0,000000000000 | 0,00% | -2,47% | - | US$9.059,18 | - |
| 4777 |  AICORE AICORE | US$0,8822 | 2,22% | -19,93% | - | US$9.049,60 | - |
| 4778 |  Weecoins WCS | US$0,01069 | 6,93% | 1,80% | - | US$9.877,28 | - |
| 4779 |  eZKalibur SWORD | US$0,1884 | -3,75% | -1,22% | - | US$8.990,79 | - |
| 4780 |  Freedom God Dao FGD | US$0,05237 | 0,22% | 8,95% | - | US$8.943,75 | - |
| 4781 |  DBXen DXN | US$1,06 | -1,17% | -18,55% | - | US$8.852,94 | - |
| 4782 |  IceCream ICE | US$1,28 | 13,89% | 3,24% | - | US$8.832,80 | - |
| 4783 |  Mobster MOB | US$0,000000001174 | -1,80% | 50,51% | - | US$8.790,72 | - |
| 4784 |  NeoCortexAI nCORAI | US$0,002934 | 3,17% | -2,13% | - | US$8.937,76 | - |
| 4785 |  Sunflower Land SFL | US$0,04220 | -4,11% | -7,36% | - | US$8.707,15 | - |
| 4786 |  Wojak Finance WOJ | US$0,002414 | -3,67% | -2,79% | - | US$8.701,72 | - |
| 4787 |  Streamer Inu STREAMERINU | US$0,0009386 | 11,24% | 18,49% | - | US$8.690,69 | - |
| 4788 |  EbisusBay Fortune FRTN | US$0,03027 | 4,94% | 8,66% | - | US$8.653,99 | - |
| 4789 |  Green Blue Coin GBC | US$0,3053 | -0,07% | -0,30% | - | US$8.859,56 | - |
| 4790 |  Synthswap SYNTH | US$9,06 | -0,57% | -9,37% | - | US$7.945,80 | - |
| 4791 |  Solpad Finance SOLPAD | US$0,00008102 | 0,25% | -8,74% | - | US$8.391,09 | - |
| 4792 |  CargoX CXO | US$0,1601 | 5,99% | 4,17% | - | US$8.584,45 | - |
| 4793 |  HXRO HXRO | US$0,1095 | -1,75% | -14,04% | - | US$8.480,92 | - |
| 4794 |  Hamachi Finance HAMI | US$0,00006945 | 7,33% | 218,36% | - | US$8.541,85 | - |
| 4795 |  BAO BAO | US$0,000000000007 | -7,15% | -2,49% | - | US$8.538,36 | - |
| 4796 |  Baby WOJ BWJ | US$0,000006839 | 1,10% | -2,31% | - | US$8.461,44 | - |
| 4797 |  Guardian GUARD | US$0,1370 | 1,31% | 0,60% | - | US$8.451,87 | - |
| 4798 |  AiAkita AIAKITA | US$0,000000000000 | -10,60% | 16,36% | - | US$8.419,09 | - |
| 4799 |  Iustitia Coin IUS | US$0,000003314 | -15,74% | -30,11% | - | US$8.158,36 | - |
| 4800 |  Umami Finance UMAMI | US$5,23 | -1,24% | 18,57% | - | US$8.391,58 | - |
| 4801 |  KStarCoin KSC | US$0,0004461 | -0,82% | -30,75% | - | US$8.542,20 | - |
| 4802 |  NFTDeli DELI | US$0,00009666 | 6,54% | -14,03% | - | US$8.370,91 | - |
| 4803 |  AnetaBTC cNETA | US$0,002437 | -12,20% | -21,01% | - | US$8.361,28 | - |
| 4804 |  Raptoreum RTM | US$0,001464 | -1,06% | 6,73% | - | US$8.360,17 | - |
| 4805 |  CoinPoker CHP | US$0,07739 | -2,89% | -2,95% | - | US$8.342,88 | - |
Tabel di atas menampilkan halaman 96 dari total 100 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.