Data Historis Harga Kripto 17/01/2024
Daftar harga kripto yang direkam pada tanggal 17/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4806 |  Satoshis Vision SATS | US$0,01524 | 4,90% | 23,15% | - | US$8.335,09 | - |
| 4807 |  SimpleHub SHUB | US$0,002534 | 19,15% | -6,22% | - | US$8.331,47 | - |
| 4808 |  ASAN VERSE ASAN | US$0,00006305 | -1,16% | -5,92% | - | US$8.273,36 | - |
| 4809 |  DragonKing DRAGONKING | US$0,00000004106 | -0,19% | -14,03% | - | US$8.270,02 | - |
| 4810 |  Avocado Blockchain Group AVO | US$0,002194 | -6,32% | -0,09% | - | US$8.249,25 | - |
| 4811 |  Thought THT | US$0,01862 | -2,17% | -18,21% | - | US$8.229,98 | - |
| 4812 |  XAI XAI | US$0,000000005929 | -2,83% | 16,79% | - | US$8.223,44 | - |
| 4813 |  KnightSwap KNIGHT | US$0,002968 | -33,29% | 18,15% | - | US$8.197,80 | - |
| 4814 |  TBCC TBCC | US$0,009991 | -0,07% | -16,08% | - | US$7.929,64 | - |
| 4815 |  Rare FND FND | US$0,0003246 | 1,50% | 44,35% | - | US$8.211,31 | - |
| 4816 |  Vector Finance VTX | US$0,08034 | -0,13% | -18,67% | - | US$8.177,29 | - |
| 4817 |  Red Ponzi Gud RPG | US$0,000000002540 | -15,80% | -30,75% | - | US$8.170,67 | - |
| 4818 |  Gençlerbirliği Fan Token GBSK | US$0,008307 | -3,48% | -4,10% | - | US$8.064,27 | - |
| 4819 |  Carnomaly CARR | US$0,0003937 | 0,96% | -19,84% | - | US$8.157,19 | - |
| 4820 |  zkDoge ZKDOGE | US$0,0001046 | -1,47% | 8,36% | - | US$8.167,51 | - |
| 4821 |  Future AI FUTURE-AI | US$0,001588 | 6,53% | -39,55% | - | US$8.098,82 | - |
| 4822 |  peg-eUSD PEUSD | US$0,8479 | -1,62% | -4,73% | - | US$8.077,61 | - |
| 4823 |  MUU MUU | US$0,00000008158 | -46,82% | -38,94% | - | US$8.070,02 | - |
| 4824 |  Grape Network GRAPE | US$0,004360 | 1,15% | 6,05% | - | US$8.035,33 | - |
| 4825 |  BabyJesusCoin BABYJESUS | US$0,0000009617 | 23,02% | 18,49% | - | US$8.027,21 | - |
| 4826 |  Icel Idman Yurdu Token MIY | US$0,1526 | 43,64% | 36,82% | - | US$8.011,49 | - |
| 4827 |  Covenant COVN | US$0,1250 | 2,23% | 12,36% | - | US$8.021,55 | - |
| 4828 |  TETU TETU | US$0,005712 | -2,42% | 0,94% | - | US$7.880,39 | - |
| 4829 |  Gravita Protocol GRAI | US$0,9818 | -0,07% | -0,30% | - | US$7.875,81 | - |
| 4830 |  ChainEx CEX | US$0,05925 | 9,06% | -38,91% | - | US$8.071,60 | - |
| 4831 |  TRUMP MAGA | US$0,000000001025 | -4,85% | 6,59% | - | US$7.852,44 | - |
| 4832 |  VIP Token VIP | US$0,000000009745 | -2,01% | 0,94% | - | US$7.718,56 | - |
| 4833 |  SafeLaunch SFEX | US$0,04154 | 5,88% | 2,38% | - | US$7.802,39 | - |
| 4834 |  xFund XFUND | US$358,87 | -3,13% | -10,02% | - | US$7.766,10 | - |
| 4835 |  Ethrix ETX | US$0,0001405 | -6,02% | -14,65% | - | US$7.657,21 | - |
| 4836 |  G Revolution G | US$0,008361 | 1,19% | -16,27% | - | US$7.713,37 | - |
| 4837 |  Hachi HACHI | US$0,000000000356 | -10,45% | 28,11% | - | US$7.707,61 | - |
| 4838 |  HODL HODL | US$0,000000003016 | -9,32% | -29,18% | - | US$7.702,18 | - |
| 4839 |  COTI Governance Token gCOTI | US$0,02414 | -24,94% | -13,40% | - | US$7.701,94 | - |
| 4840 |  Cairo Finance CBANK | US$1,43 | -1,68% | -9,61% | - | US$7.676,12 | - |
| 4841 |  XRUN XRUN | US$0,3492 | -2,64% | 3,20% | - | US$7.676,60 | - |
| 4842 |  Cap CAP | US$38,22 | -4,08% | -38,30% | - | US$7.671,35 | - |
| 4843 |  Pendulum PEN | US$0,1159 | -4,17% | -18,91% | - | US$7.652,42 | - |
| 4844 |  met a meta metameme METAMEME | US$0,0000002848 | -19,29% | 51,42% | - | US$7.648,14 | - |
| 4845 |  Zugacoin SZCB | US$0,1303 | 13,29% | 11,74% | - | US$7.645,11 | - |
| 4846 |  Distributed Autonomous Organization DAO | US$0,2651 | -5,01% | -74,81% | - | US$7.636,80 | - |
| 4847 |  Papa PAPA | US$0,000000000154 | -11,44% | 37,90% | - | US$7.614,49 | - |
| 4848 |  JennyCo JCO | US$0,01864 | -1,70% | -6,75% | - | US$7.536,89 | - |
| 4849 |  Crown Sovereign CSOV | US$0,003053 | -14,97% | -18,38% | - | US$7.525,12 | - |
| 4850 |  NexDAX Chain NT | US$0,002054 | 3,91% | 2,72% | - | US$7.516,29 | - |
| 4851 |  MANE MANE | US$0,01234 | -1,00% | 2,07% | - | US$7.492,95 | - |
| 4852 |  Ben's Finale FINALE | US$0,000006474 | 2,54% | -6,74% | - | US$7.489,14 | - |
| 4853 |  GBANK APY GBK | US$0,05680 | 3,52% | -1,31% | - | US$7.483,42 | - |
| 4854 |  Bodrumspor Fan Token BDRM | US$0,006433 | -0,59% | -2,89% | - | US$7.514,39 | - |
| 4855 |  DOGMI DOGMI | US$0,000000004097 | -13,76% | 0,00% | - | US$7.483,81 | - |
Tabel di atas menampilkan halaman 97 dari total 100 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.