Data Historis Harga Kripto 17/01/2024
Daftar harga kripto yang direkam pada tanggal 17/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3906 |  Essentia ESS | US$0,0006032 | -1,77% | -6,31% | - | US$34.875,79 | - |
| 3907 |  Zeepin ZPT | US$0,0002460 | -8,88% | 2,91% | - | US$35.089,57 | - |
| 3908 |  VidyX VIDYX | US$0,0005973 | -3,45% | -12,29% | - | US$34.792,68 | - |
| 3909 |  Magnum Trading MAG | US$0,6103 | 0,13% | 61,06% | - | US$36.158,58 | - |
| 3910 |  tbci (Ordinals) TBCI | US$0,002815 | -16,14% | 14,03% | - | US$34.854,28 | - |
| 3911 |  Lien LIEN | US$0,4517 | -6,29% | 2,95% | - | US$34.626,63 | - |
| 3912 |  FileStar STAR | US$0,007182 | -3,97% | -10,77% | - | US$34.741,65 | - |
| 3913 |  Fire Protocol FIRE | US$0,0007894 | 0,93% | -1,42% | - | US$34.707,50 | - |
| 3914 |  CFX Quantum CFXQ | US$0,003303 | 0,28% | 1,40% | - | US$34.660,81 | - |
| 3915 |  Zeitgeist ZTG | US$0,1277 | 0,80% | 51,28% | - | US$34.176,98 | - |
| 3916 |  Moeda Loyalty Points MDA | US$0,03999 | -2,59% | -14,81% | - | US$34.565,77 | - |
| 3917 |  ZEXICON ZEXI | US$1,35 | -0,06% | -0,11% | - | US$34.530,65 | - |
| 3918 |  ALLPAYCOIN APCG | US$0,004734 | -6,46% | -8,70% | - | US$34.516,97 | - |
| 3919 |  Remme REM | US$0,00008140 | -3,24% | -4,16% | - | US$34.482,08 | - |
| 3920 |  Parrot Protocol PRT | US$0,0006022 | 0,31% | -3,89% | - | US$34.242,30 | - |
| 3921 |  DNAxCAT Token DXCT | US$0,02772 | -0,02% | -7,17% | - | US$34.328,29 | - |
| 3922 |  K-Tune KTT | US$0,001792 | 98,29% | 118,92% | - | US$34.670,68 | - |
| 3923 |  Empyreal Exchange EMP | US$34,54 | -9,95% | -17,57% | - | US$34.364,52 | - |
| 3924 |  Exorde EXD | US$0,09401 | -6,90% | 32,50% | - | US$38.807,26 | - |
| 3925 |  SpaceY SPAY | US$0,03769 | -1,16% | -8,23% | - | US$34.282,05 | - |
| 3926 |  STARSHIP STARSHIP | US$0,00001372 | -24,51% | 87,12% | - | US$34.596,49 | - |
| 3927 |  WeStarter WAR | US$0,002692 | -1,37% | -17,24% | - | US$34.106,19 | - |
| 3928 |  MASHIDA MSHD | US$0,003644 | 9,88% | -2,55% | - | US$34.008,71 | - |
| 3929 |  Futureswap FST | US$0,03600 | 2,53% | -11,25% | - | US$33.951,46 | - |
| 3930 |  Lavita AI LAVITA | US$0,02175 | 1,10% | 4,80% | - | US$32.446,44 | - |
| 3931 |  Zero Liquid ZERO | US$0,2675 | -7,74% | 15,08% | - | US$30.129,14 | - |
| 3932 |  StarLink SLNV2 | US$0,0001341 | 0,68% | -6,85% | - | US$34.047,73 | - |
| 3933 |  Ultimate Champions CHAMP | US$0,05651 | -4,04% | 19,95% | - | US$33.874,75 | - |
| 3934 |  ExenPay Token XNP | US$0,2972 | -2,58% | -3,42% | - | US$33.858,99 | - |
| 3935 |  YIN Finance YIN | US$0,01176 | -0,53% | 1,97% | - | US$33.793,70 | - |
| 3936 |  CoinFi COFI | US$0,0008752 | 1,29% | -1,42% | - | US$33.976,06 | - |
| 3937 |  KickPad KPAD | US$0,001392 | -1,61% | -0,30% | - | US$33.776,30 | - |
| 3938 |  Fanadise FAN | US$0,00007617 | -1,68% | 1,10% | - | US$33.848,74 | - |
| 3939 |  AISwap AIS | US$0,00000007367 | -26,96% | -14,10% | - | US$34.036,77 | - |
| 3940 |  Medicalchain MTN | US$0,001052 | -0,72% | 3,65% | - | US$33.604,89 | - |
| 3941 |  Tomb TOMB | US$0,008110 | -1,94% | -5,96% | - | US$34.009,37 | - |
| 3942 |  MN Bridge MNB | US$0,0005017 | -9,47% | -30,97% | - | US$33.651,24 | - |
| 3943 |  DEVAI 0XDEV | US$2,07 | -8,30% | -23,39% | - | US$33.545,73 | - |
| 3944 |  Luna Inu LINU | US$0,000000000962 | 17,47% | 253,16% | - | US$33.474,53 | - |
| 3945 |  Metaland Shares MLS | US$0,03880 | -3,33% | 2,33% | - | US$34.226,95 | - |
| 3946 |  Meta Masters Guild MEMAG | US$0,004395 | -1,08% | -5,03% | - | US$33.409,24 | - |
| 3947 |  THORWallet TGT | US$0,01845 | -5,04% | -3,38% | - | US$33.359,36 | - |
| 3948 |  Alpaca City ALPA | US$0,01674 | 2,65% | 1,80% | - | US$33.143,84 | - |
| 3949 |  ZENEX ZNX | US$0,1171 | -7,41% | -9,45% | - | US$32.051,32 | - |
| 3950 |  Block Commerce Protocol BCP | US$0,006384 | -2,06% | -8,81% | - | US$33.189,50 | - |
| 3951 |  PROXI CREDIT | US$0,004940 | -2,55% | -2,40% | - | US$32.954,51 | - |
| 3952 |  Sperax USD USDs | US$0,9997 | 0,29% | 0,00% | - | US$33.014,05 | - |
| 3953 |  Stox STX | US$0,005498 | -0,54% | -3,86% | - | US$32.981,71 | - |
| 3954 |  Sashimi SASHIMI | US$0,004200 | -1,09% | -7,65% | - | US$32.758,64 | - |
| 3955 |  ASSAPLAY ASSA | US$0,005941 | -0,07% | -0,10% | - | US$32.810,20 | - |
Tabel di atas menampilkan halaman 79 dari total 100 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.