Data Historis Harga Kripto 17/01/2024
Daftar harga kripto yang direkam pada tanggal 17/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3406 |  Let's Go Brandon Token LGBT | US$0,000000000002 | -13,83% | -10,69% | - | US$82.075,57 | - |
| 3407 |  Fluidity FUSDC | US$0,9985 | -0,27% | -1,37% | - | US$82.273,35 | - |
| 3408 |  Blockchain Bets BCB | US$0,02955 | -6,87% | -23,79% | - | US$82.267,03 | - |
| 3409 |  Humanize $HMT | US$0,007726 | -0,63% | 2,88% | - | US$81.815,86 | - |
| 3410 |  Wrapped Dogecoin WDOGE | US$0,08031 | -0,22% | -4,27% | - | US$81.726,84 | - |
| 3411 |  Wise Token WISE | US$0,1740 | -3,12% | 3,92% | - | US$81.717,40 | - |
| 3412 |  Osaka Protocol OSAK | US$0,00000005722 | -0,62% | 1,89% | - | US$67.965,46 | - |
| 3413 |  Dash 2 Trade D2T | US$0,004770 | -1,21% | -7,13% | - | US$81.684,94 | - |
| 3414 |  Equilibrium EQ | US$0,00002747 | -20,56% | -74,23% | - | US$79.726,71 | - |
| 3415 |  Uni Terminal UNIT | US$2,69 | -5,41% | -2,67% | - | US$81.171,61 | - |
| 3416 |  Pollchain POLL | US$0,0007848 | 1,75% | 1,24% | - | US$81.025,82 | - |
| 3417 |  KoiPond KOI | US$0,01506 | 25,36% | -24,93% | - | US$80.994,33 | - |
| 3418 |  CEO CEO | US$0,002601 | -2,06% | -0,35% | - | US$81.502,69 | - |
| 3419 |  Golden Token GOLD | US$0,009640 | -2,31% | 6,65% | - | US$80.476,23 | - |
| 3420 |  BitDAO BIT | US$0,7522 | -4,46% | -1,30% | - | US$80.784,60 | - |
| 3421 |  Lavandos LAVE | US$0,0002238 | -5,58% | 10,58% | - | US$80.606,17 | - |
| 3422 |  Monkeys Token MONKEYS | US$0,0000004173 | 14,07% | 49,17% | - | US$80.537,95 | - |
| 3423 |  Football At AlphaVerse FAV | US$0,01348 | 0,50% | 0,31% | - | US$80.902,25 | - |
| 3424 |  Neoxa NEOX | US$0,003681 | -3,09% | 1,12% | - | US$80.217,96 | - |
| 3425 |  Ethereal ETRL | US$0,1666 | -4,83% | -8,15% | - | US$80.400,43 | - |
| 3426 |  JPEG'd JPEG | US$0,0007468 | -2,46% | -0,28% | - | US$80.206,99 | - |
| 3427 |  Akt.io AKTIO | US$0,1888 | -2,64% | -5,12% | - | US$80.046,10 | - |
| 3428 |  Archway ARCH | US$0,2016 | -2,11% | -6,22% | - | US$79.167,87 | - |
| 3429 |  BundlesBets V2 BUND | US$14,34 | 1,97% | -17,64% | - | US$79.214,99 | - |
| 3430 |  Tokenize Xchange TKX | US$12,94 | -2,17% | 2,08% | - | US$79.111,42 | - |
| 3431 |  Wrapped Centrifuge WCFG | US$0,6125 | -3,21% | -7,39% | - | US$80.704,35 | - |
| 3432 |  Pacific PAF | US$0,0002929 | 3,92% | 2,42% | - | US$79.040,79 | - |
| 3433 |  AmazingTeamDAO AMAZINGTEAM | US$5,54 | -1,33% | -26,33% | - | US$79.057,53 | - |
| 3434 |  1Sol 1SOL | US$0,01945 | 0,56% | -6,36% | - | US$78.874,34 | - |
| 3435 |  Biometric Financial BIOFI | US$0,0006449 | -7,50% | 10,72% | - | US$79.083,92 | - |
| 3436 |  PLEBToken PLEB | US$0,000000004337 | 20,86% | 115,61% | - | US$74.233,04 | - |
| 3437 |  Rock ROCK | US$0,000003368 | 30,09% | 195,76% | - | US$78.441,91 | - |
| 3438 |  NEAT NEAT | US$0,1500 | -0,65% | 4,10% | - | US$80.338,41 | - |
| 3439 |  Materium MTRM | US$0,1728 | -3,15% | -10,80% | - | US$77.788,72 | - |
| 3440 |  Voltage Finance VOLT | US$0,0001489 | -2,42% | -9,74% | - | US$76.537,66 | - |
| 3441 |  Zetrix ZETRIX | US$11,58 | 0,58% | 2,49% | - | US$77.496,20 | - |
| 3442 |  SmartMesh SMT | US$0,002409 | -4,15% | -4,79% | - | US$76.906,39 | - |
| 3443 |  Fluent Finance USPLUS | US$0,9979 | -0,07% | -0,12% | - | US$77.255,11 | - |
| 3444 |  SPACE-iZ SPIZ | US$0,003281 | 2,82% | 147,29% | - | US$78.015,16 | - |
| 3445 |  E.C. Vitoria Fan Token VTRA | US$0,06357 | -0,58% | 46,26% | - | US$77.014,80 | - |
| 3446 |  Optimus AI OPTIMUS AI | US$0,0009682 | 0,88% | 17,71% | - | US$76.840,15 | - |
| 3447 |  KiboShib KIBSHI | US$0,000002048 | 13,98% | 28,11% | - | US$76.945,24 | - |
| 3448 |  PEEPO PEEPO | US$0,000000006092 | -4,80% | -2,12% | - | US$75.996,65 | - |
| 3449 |  Toman Coin TMC | US$0,1528 | 0,37% | 1,14% | - | US$76.948,45 | - |
| 3450 |  Rabbitgame RAIT | US$0,001718 | -10,16% | -33,35% | - | US$78.137,15 | - |
| 3451 |  Galeon GALEON | US$0,01649 | -3,52% | -5,45% | - | US$76.436,58 | - |
| 3452 |  Fable Of The Dragon TYRANT | US$0,4723 | 16,61% | -21,37% | - | US$76.441,40 | - |
| 3453 |  Utility Web3Shot UW3S | US$0,2135 | -0,94% | -8,92% | - | US$76.417,24 | - |
| 3454 |  Larix LARIX | US$0,0004504 | 6,19% | -17,30% | - | US$75.995,19 | - |
| 3455 |  Coinzix ZIX | US$0,0001455 | -5,28% | -11,63% | - | US$76.751,90 | - |
Tabel di atas menampilkan halaman 69 dari total 100 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.