Data Historis Harga Kripto 17/01/2024
Daftar harga kripto yang direkam pada tanggal 17/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3206 |  MemeCoinDAO MEMES | US$0,007594 | -13,18% | 0,00% | - | US$123.525 | - |
| 3207 |  Virtual X VRL | US$0,0007028 | -5,70% | -0,57% | - | US$121.745 | - |
| 3208 |  Youclout YCT | US$0,0001010 | -1,57% | 7,52% | - | US$121.997 | - |
| 3209 |  DegenX DGNX | US$0,2642 | -19,09% | -35,27% | - | US$125.900 | - |
| 3210 |  DAYSTARTER DST | US$0,02305 | -12,32% | -16,90% | - | US$121.214 | - |
| 3211 |  UNIPOLY UNP | US$0,06582 | -8,59% | -35,19% | - | US$122.702 | - |
| 3212 |  Dawg Coin DAWG | US$0,001345 | 10,98% | 3,88% | - | US$120.532 | - |
| 3213 |  Planet IX(formerly IX token) IXT | US$0,1584 | 10,21% | 24,25% | - | US$121.682 | - |
| 3214 |  Jones DAO JONES | US$1,39 | 0,20% | -5,43% | - | US$121.030 | - |
| 3215 |  THORSwap THOR | US$0,2288 | -9,79% | -18,99% | - | US$121.311 | - |
| 3216 |  ASYAGRO ASY | US$0,003295 | 23,03% | -3,61% | - | US$120.275 | - |
| 3217 |  Realm REALM | US$0,003516 | -1,04% | -7,62% | - | US$117.448 | - |
| 3218 |  Blue Kirby KIRBY | US$0,001015 | -13,25% | 2,28% | - | US$120.333 | - |
| 3219 |  OrdiZK OZK | US$0,004479 | -2,58% | -11,87% | - | US$119.939 | - |
| 3220 |  Crypto Real Estate CRE | US$0,01817 | -7,33% | -16,66% | - | US$119.766 | - |
| 3221 |  Smolcoin SMOL | US$0,000006539 | -2,06% | -28,82% | - | US$122.354 | - |
| 3222 |  wooonen WOOO | US$0,00004623 | -2,63% | -18,46% | - | US$118.222 | - |
| 3223 |  BIBI BIBI | US$0,000000001724 | -1,22% | -10,76% | - | US$114.687 | - |
| 3224 |  GemHUB GHUB | US$0,06073 | -5,00% | -13,26% | - | US$118.637 | - |
| 3225 |  GGDApp GGTK | US$0,04313 | 3,79% | -42,99% | - | US$119.092 | - |
| 3226 |  WELD WELD | US$0,007391 | 5,90% | -10,48% | - | US$118.268 | - |
| 3227 |  Mean DAO MEAN | US$0,03331 | 4,69% | -5,04% | - | US$118.856 | - |
| 3228 |  Doge 2.0 DOGE2.0 | US$0,000000003485 | -9,28% | 11,26% | - | US$123.967 | - |
| 3229 |  JUNO JUNO | US$0,5537 | -4,13% | -8,16% | - | US$117.634 | - |
| 3230 |  BizAuto BIZA | US$0,008029 | 0,82% | 0,90% | - | US$118.818 | - |
| 3231 |  CPUcoin CPU | US$0,01371 | -2,59% | -30,55% | - | US$116.795 | - |
| 3232 |  LarryCoin LARRY | US$0,000005310 | 15,73% | 130,82% | - | US$116.377 | - |
| 3233 |  Artrade ATR | US$0,001458 | 0,20% | 10,45% | - | US$116.836 | - |
| 3234 |  pepewifhat PIF | US$0,000006848 | 19,56% | 156,14% | - | US$115.281 | - |
| 3235 |  Megatech MGT | US$0,001255 | 2,46% | 4,47% | - | US$115.447 | - |
| 3236 |  Roseon ROSX | US$0,01939 | -7,49% | -25,41% | - | US$114.397 | - |
| 3237 |  Watergate WTG | US$1,05 | 0,00% | 0,00% | - | US$114.876 | - |
| 3238 |  BIDZ Coin BIDZ | US$0,004661 | -3,05% | -10,57% | - | US$115.356 | - |
| 3239 |  EFK Token EFK | US$0,01269 | -0,02% | -0,26% | - | US$114.187 | - |
| 3240 |  Newton NEW | US$0,00004266 | -3,80% | -8,42% | - | US$114.791 | - |
| 3241 |  Jeff World JEFF | US$0,08209 | -4,26% | -26,86% | - | US$115.296 | - |
| 3242 |  Global Innovation Platform GIP | US$0,04616 | 0,81% | -8,61% | - | US$115.201 | - |
| 3243 |  PRIVATEUM GLOBAL PRI | US$4,44 | -0,49% | -8,95% | - | US$116.274 | - |
| 3244 |  Pancake Games GCAKE | US$0,0000002496 | -2,62% | -1,78% | - | US$114.012 | - |
| 3245 |  Egoras Credit EGC | US$16,70 | -15,77% | -34,40% | - | US$111.678 | - |
| 3246 |  OMarket Global LLC OPV | US$0,08521 | 6,77% | 23,65% | - | US$112.893 | - |
| 3247 |  Fathom Protocol FTHM | US$0,2555 | 0,00% | 0,00% | - | US$113.655 | - |
| 3248 |  Charged Particles IONX | US$0,02340 | 16,70% | 5,22% | - | US$112.799 | - |
| 3249 |  PayNet Coin PAYN | US$0,3474 | 0,92% | 1,74% | - | US$215.781 | - |
| 3250 |  Hibiki Run HUT | US$0,001683 | 0,00% | -4,68% | - | US$111.622 | - |
| 3251 |  Silent Notary UBSN | US$0,00001101 | -3,37% | 19,41% | - | US$112.436 | - |
| 3252 |  Shuffle SFL | US$0,002886 | -1,01% | 22,17% | - | US$107.980 | - |
| 3253 |  Rebase GG IRL | US$0,08927 | 12,52% | 8,97% | - | US$110.640 | - |
| 3254 |  PowBlocks XPB | US$0,2616 | -0,70% | 9,21% | - | US$110.225 | - |
| 3255 |  Governance OHM GOHM | US$3.161,70 | -1,32% | 0,85% | - | US$110.058 | - |
Tabel di atas menampilkan halaman 65 dari total 100 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.