Data Historis Harga Kripto 17/01/2024
Daftar harga kripto yang direkam pada tanggal 17/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3156 |  Globiance Exchange Token GBEX | US$0,00000005824 | 1,32% | -8,70% | - | US$135.718 | - |
| 3157 |  ParallelChain XPLL | US$0,1208 | -9,18% | -29,70% | - | US$136.953 | - |
| 3158 |  Kingdom of Ants ANTC | US$0,1335 | 0,60% | -9,17% | - | US$135.142 | - |
| 3159 |  Purple AI PAI | US$4,26 | 8,14% | 84,75% | - | US$134.727 | - |
| 3160 |  SeaPad SPT | US$0,1921 | -1,81% | 27,60% | - | US$134.888 | - |
| 3161 |  Felix FLX | US$0,0000002520 | -73,95% | -74,64% | - | US$134.157 | - |
| 3162 |  SaitaRealty SRLTY | US$0,0001550 | -3,84% | -13,90% | - | US$133.671 | - |
| 3163 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 2,37% | 0,07% | - | US$133.477 | - |
| 3164 |  NOOT (Ordinals) NOOT | US$0,001521 | 0,73% | -7,21% | - | US$133.644 | - |
| 3165 |  The Doge NFT DOG | US$0,002829 | -3,80% | -7,50% | - | US$132.921 | - |
| 3166 |  ecoterra ECOTERRA | US$0,002081 | -0,45% | -2,36% | - | US$133.512 | - |
| 3167 |  Kyrrex KRRX | US$0,1385 | 4,27% | 2,78% | - | US$132.932 | - |
| 3168 |  MRHB DeFi Network MRHB | US$0,002247 | 0,42% | -2,46% | - | US$132.526 | - |
| 3169 |  Loop Network LOOP | US$0,06373 | 1,37% | -1,69% | - | US$132.834 | - |
| 3170 |  KingdomX KT | US$0,001264 | -1,73% | -7,14% | - | US$132.488 | - |
| 3171 |  Neurashi NEI | US$0,01754 | -7,84% | -8,11% | - | US$132.234 | - |
| 3172 |  FrontFanz FANX | US$0,02755 | -0,54% | -2,15% | - | US$132.586 | - |
| 3173 |  SX Network SX | US$0,1434 | 0,85% | 2,28% | - | US$135.694 | - |
| 3174 |  Cappasity CAPP | US$0,0001542 | -5,63% | 4,38% | - | US$132.178 | - |
| 3175 |  Sanko GameCorp DMT | US$14,92 | -17,82% | -0,92% | - | US$132.536 | - |
| 3176 |  NASDEX NSDX | US$0,1689 | -4,22% | -15,82% | - | US$124.396 | - |
| 3177 |  Elon Xmas XMAS | US$0,0001134 | -4,75% | -32,11% | - | US$129.879 | - |
| 3178 |  Kineko KNK | US$1,15 | 3,34% | 6,03% | - | US$131.089 | - |
| 3179 |  Wizarre Scroll SCRL | US$0,0001915 | -10,93% | -24,05% | - | US$130.186 | - |
| 3180 |  MobiFi MoFi | US$0,004027 | 14,26% | 33,89% | - | US$130.875 | - |
| 3181 |  KittyCake KCAKE | US$0,0000008854 | -1,48% | 4,97% | - | US$128.917 | - |
| 3182 |  ADDAMS AI ADDAMS | US$0,000002972 | 0,98% | 6,31% | - | US$129.629 | - |
| 3183 |  Aquarius Loan ARS | US$0,005621 | 2,96% | 8,49% | - | US$130.139 | - |
| 3184 |  LiquidLayer LILA | US$0,4712 | -8,07% | -6,90% | - | US$129.387 | - |
| 3185 |  Gekko HQ GEKKO | US$0,000001520 | 9,65% | 17,14% | - | US$128.764 | - |
| 3186 |  KlubCoin KLUB | US$0,007342 | 6,49% | -27,45% | - | US$130.311 | - |
| 3187 |  Carmin CARMIN | US$0,01901 | 3,90% | 33,16% | - | US$127.554 | - |
| 3188 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,01077 | -4,33% | 1,39% | - | US$127.821 | - |
| 3189 |  Piteas PTS | US$0,1164 | 0,54% | 62,20% | - | US$128.713 | - |
| 3190 |  Inery INR | US$0,02116 | -2,23% | 2,05% | - | US$127.442 | - |
| 3191 |  Alaska Gold Rush CARAT | US$0,01461 | -10,76% | -14,20% | - | US$127.106 | - |
| 3192 |  FORE Protocol FORE | US$0,06920 | -0,12% | 14,71% | - | US$127.814 | - |
| 3193 |  MM Finance (Cronos) MMF | US$0,006576 | -2,61% | -6,77% | - | US$126.727 | - |
| 3194 |  DogPad Finance DOGPAD | US$0,0000006862 | 0,39% | 18,09% | - | US$124.974 | - |
| 3195 |  DarkShield Games Studio DKS | US$0,0003830 | -1,39% | -5,11% | - | US$126.662 | - |
| 3196 |  Konnect KCT | US$0,009103 | 3,99% | -5,05% | - | US$125.902 | - |
| 3197 |  HarryPotterObamaInu INU | US$0,00001249 | -4,11% | 8,09% | - | US$125.530 | - |
| 3198 |  MTH Network MTHN | US$0,7203 | 0,09% | 0,16% | - | US$127.761 | - |
| 3199 |  Tribal Finance TRIBL | US$1,02 | 0,26% | -1,23% | - | US$125.555 | - |
| 3200 |  Not Financial Advice NFAI | US$0,0004376 | 12,75% | -99,63% | - | US$123.663 | - |
| 3201 |  TendaCoin TND | US$0,000000000009 | -0,11% | -5,50% | - | US$125.192 | - |
| 3202 |  Blocksport BSPT | US$0,0007831 | -0,03% | -9,28% | - | US$125.085 | - |
| 3203 |  SolanaPepe SPEPE | US$0,000000001278 | 390,44% | 77,46% | - | US$120.381 | - |
| 3204 |  Gecko Inu GEC | US$0,00000005656 | -20,79% | -30,96% | - | US$123.285 | - |
| 3205 |  MikeToken MKT | US$0,000000001142 | 0,02% | 2,75% | - | US$124.154 | - |
Tabel di atas menampilkan halaman 64 dari total 100 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.