Data Historis Harga Kripto 17/01/2024
Daftar harga kripto yang direkam pada tanggal 17/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2956 |  Price Gap PGT | US$0,04634 | 7,42% | 35,20% | - | US$200.315 | - |
| 2957 |  Crown Token CROWN | US$0,8998 | 15,72% | 50,87% | - | US$200.284 | - |
| 2958 |  GenomesDao $GENE | US$0,02193 | -0,28% | -12,68% | - | US$198.677 | - |
| 2959 |  Donald Trump TRUMP2024 | US$0,000000001012 | -19,53% | 45,27% | - | US$198.855 | - |
| 2960 |  Jumbo Exchange JUMBO | US$0,07414 | -0,20% | -3,36% | - | US$197.531 | - |
| 2961 |  Karat KAT | US$0,006972 | -5,39% | -11,07% | - | US$197.131 | - |
| 2962 |  Lunr Token LUNR | US$0,06494 | 37,12% | 41,78% | - | US$195.394 | - |
| 2963 |  Revest Finance RVST | US$0,2653 | -9,92% | -14,22% | - | US$194.946 | - |
| 2964 |  Rubic RBC | US$0,02137 | -1,55% | -11,04% | - | US$202.389 | - |
| 2965 |  MOON (Ordinals) MOON | US$0,02954 | 0,29% | 1,36% | - | US$194.602 | - |
| 2966 |  Wrapped IoTeX WIOTX | US$0,04543 | -1,17% | 4,48% | - | US$194.393 | - |
| 2967 |  ProBit Token PROB | US$0,08013 | -0,09% | -1,76% | - | US$186.780 | - |
| 2968 |  Payslink PAYS | US$0,04916 | 1,45% | -7,31% | - | US$194.210 | - |
| 2969 |  CryptMi CYMI | US$0,7145 | -7,58% | -2,63% | - | US$186.645 | - |
| 2970 |  D3D Social D3D | US$0,1254 | 1,75% | -8,10% | - | US$193.560 | - |
| 2971 |  Metaworld MWCC | US$0,1731 | 9,90% | -22,31% | - | US$194.251 | - |
| 2972 |  Ethernity CLOUD ECLD | US$0,01726 | -8,64% | -12,42% | - | US$192.444 | - |
| 2973 |  BAO BAO | US$0,00002055 | 0,00% | 0,00% | - | US$195.163 | - |
| 2974 |  Solzilla SOLZILLA | US$0,000000001382 | -4,58% | 0,88% | - | US$190.398 | - |
| 2975 |  Jet Protocol JET | US$0,003365 | 2,70% | -4,43% | - | US$191.545 | - |
| 2976 |  EthXY SEXY | US$0,3749 | 4,26% | -5,06% | - | US$191.052 | - |
| 2977 |  Loyalty Labs LOYAL | US$0,00009311 | -0,47% | -0,88% | - | US$189.956 | - |
| 2978 |  Magpie MGP | US$0,06310 | -2,88% | -19,46% | - | US$188.268 | - |
| 2979 |  Jinbi Token JNB | US$9.950,01 | 0,03% | 0,20% | - | US$198.700 | - |
| 2980 |  CeBioLabs CBSL | US$0,06349 | -1,40% | -3,50% | - | US$190.628 | - |
| 2981 |  AGII AGII | US$0,0002414 | -9,42% | 16,14% | - | US$190.965 | - |
| 2982 |  Minati Coin MNTC | US$0,6435 | -3,93% | -31,33% | - | US$190.205 | - |
| 2983 |  QiSwap QI | US$0,01925 | 0,22% | -3,92% | - | US$190.537 | - |
| 2984 |  Arbitrove Protocol TROVE | US$0,01305 | -5,63% | -23,25% | - | US$189.814 | - |
| 2985 |  SILK SILK | US$0,02378 | 2,52% | 2,48% | - | US$192.638 | - |
| 2986 |  Freela FREL | US$0,0001670 | 0,23% | 5,36% | - | US$189.332 | - |
| 2987 |  Humans.ai HEART | US$0,01037 | -8,73% | -14,93% | - | US$188.811 | - |
| 2988 |  DegenReborn DEGEN | US$0,0000002833 | 1,84% | 3,80% | - | US$189.889 | - |
| 2989 |  Dogihub (DRC-20) $HUB | US$0,02748 | 0,00% | 0,00% | - | US$188.510 | - |
| 2990 |  Pundi X PURSE PURSE | US$0,0004151 | 5,36% | 14,59% | - | US$186.624 | - |
| 2991 |  Metanept NEPT | US$0,000002796 | -2,84% | -23,07% | - | US$184.503 | - |
| 2992 |  Legion Network LGX | US$0,004470 | 5,14% | -5,31% | - | US$185.597 | - |
| 2993 |  Pando Token PTX | US$0,002179 | 0,84% | -15,88% | - | US$183.532 | - |
| 2994 |  Enigma ENG | US$0,004003 | 13,89% | 31,94% | - | US$186.166 | - |
| 2995 |  Smell Token SML | US$0,006079 | 5,94% | 5,21% | - | US$185.153 | - |
| 2996 |  Lucky Coin LKC | US$0,000000000167 | -0,66% | -16,17% | - | US$183.769 | - |
| 2997 |  LUKSO (Old) LYXe | US$11,78 | 5,16% | 8,28% | - | US$184.749 | - |
| 2998 |  Gamer Arena GAU | US$0,004518 | 9,26% | -6,55% | - | US$183.640 | - |
| 2999 |  SideShift Token XAI | US$0,1846 | -21,65% | 4,03% | - | US$183.920 | - |
| 3000 |  Achain ACT | US$0,001068 | -0,89% | -8,42% | - | US$184.308 | - |
| 3001 |  Rowan Token RWN | US$0,1574 | -3,02% | -2,96% | - | US$183.354 | - |
| 3002 |  Saber SBR | US$0,003546 | -8,65% | -7,40% | - | US$183.541 | - |
| 3003 |  LuckysLeprecoin LUCKYSLP | US$0,0000004384 | -3,64% | 2,46% | - | US$183.238 | - |
| 3004 |  Gec GEC | US$0,1897 | -9,24% | -41,85% | - | US$186.369 | - |
| 3005 |  Renq Finance RENQ | US$0,008581 | -1,30% | -10,21% | - | US$183.032 | - |
Tabel di atas menampilkan halaman 60 dari total 100 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.