Data Historis Harga Kripto 17/01/2024
Daftar harga kripto yang direkam pada tanggal 17/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2856 |  Xrise XRISE | US$0,00001670 | -36,60% | -26,52% | - | US$225.014 | - |
| 2857 |  XRPayNet XRPAYNET | US$0,0002796 | -1,35% | -33,46% | - | US$262.247 | - |
| 2858 |  LORDS LORDS | US$0,3454 | -11,35% | -37,17% | - | US$260.223 | - |
| 2859 |  Meta Merge MMM | US$0,001362 | -4,89% | -11,91% | - | US$259.368 | - |
| 2860 |  Wrapped WDOGE WWDOGE | US$0,08030 | -1,42% | -3,53% | - | US$257.151 | - |
| 2861 |  A3S Protocol AA | US$0,7841 | -12,35% | 6,76% | - | US$261.036 | - |
| 2862 |  ResearchCoin RSC | US$0,3315 | -10,80% | -23,52% | - | US$256.097 | - |
| 2863 |  Peepo (SOL) $PEEP | US$0,00005570 | -9,49% | -18,52% | - | US$254.674 | - |
| 2864 |  Marvellex Classic MLXC | US$0,00003110 | 4,28% | 126,68% | - | US$255.089 | - |
| 2865 |  NetZero NZERO | US$0,001782 | -1,38% | -22,52% | - | US$256.466 | - |
| 2866 |  Yield Yak AVAX YYAVAX | US$40,00 | 2,63% | 3,07% | - | US$252.087 | - |
| 2867 |  Colony CLY | US$0,2543 | 7,45% | 5,78% | - | US$270.785 | - |
| 2868 |  BlueSparrow Token BlueSparrow | US$0,06649 | -1,91% | -10,21% | - | US$246.820 | - |
| 2869 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,3023 | -2,97% | -12,37% | - | US$280.251 | - |
| 2870 |  MEMEME MEMEME | US$0,000004305 | -14,34% | 9,13% | - | US$249.448 | - |
| 2871 |  Solcasino Token SCS | US$0,005682 | -0,89% | -2,93% | - | US$243.377 | - |
| 2872 |  xcDOT xcDOT | US$7,31 | -2,81% | -8,72% | - | US$247.187 | - |
| 2873 |  Pastel PSL | US$0,0004089 | -0,01% | -2,22% | - | US$248.596 | - |
| 2874 |  Wrapped Moonriver WMOVR | US$128,83 | 0,41% | -22,03% | - | US$246.441 | - |
| 2875 |  SolTradingBot STBOT | US$0,002493 | 8,07% | 4,09% | - | US$245.886 | - |
| 2876 |  Changer CNG | US$0,08767 | -0,55% | -5,50% | - | US$243.503 | - |
| 2877 |  Greelance GRL | US$0,01225 | -9,04% | 0,00% | - | US$247.296 | - |
| 2878 |  OctaSpace OCTA | US$0,7147 | -2,23% | -0,81% | - | US$242.696 | - |
| 2879 |  Fufu Token FUFU | US$0,0004387 | -20,98% | -10,21% | - | US$230.932 | - |
| 2880 |  GreenWorld GWD | US$0,004684 | 1,81% | 18,45% | - | US$241.140 | - |
| 2881 |  Tonka Finance TOKA | US$0,01017 | 0,00% | 0,00% | - | US$239.322 | - |
| 2882 |  Alvey Chain ALV | US$0,02964 | -1,26% | -9,88% | - | US$237.437 | - |
| 2883 |  VaporWallet VPR | US$0,03683 | -6,83% | -2,19% | - | US$236.060 | - |
| 2884 |  LinkEye LET | US$0,001280 | -1,13% | -8,57% | - | US$236.747 | - |
| 2885 |  Hermes Protocol HERMES | US$0,06941 | -13,33% | -23,92% | - | US$236.395 | - |
| 2886 |  Gold Fever NGL | US$0,1068 | -4,11% | -12,94% | - | US$236.262 | - |
| 2887 |  Melos Studio MELOS | US$0,002478 | 0,33% | 8,32% | - | US$235.575 | - |
| 2888 |  HyperGPT HGPT | US$0,008022 | 5,40% | -1,06% | - | US$234.744 | - |
| 2889 |  Mar3 AI MAR3 | US$0,01077 | -1,77% | 0,00% | - | US$233.899 | - |
| 2890 |  Meta Dance MDT | US$0,0007215 | -7,74% | -16,35% | - | US$234.409 | - |
| 2891 |  Platform of meme coins PAYU | US$0,000000003659 | -4,98% | 7,42% | - | US$233.343 | - |
| 2892 |  Convex CRV CVXCRV | US$0,5110 | -1,50% | -1,14% | - | US$233.157 | - |
| 2893 |  Trillant TRI | US$0,0003291 | 0,21% | -13,31% | - | US$229.633 | - |
| 2894 |  Rake Coin RAKE | US$0,0002133 | -11,58% | -4,61% | - | US$237.230 | - |
| 2895 |  ZKPEPEs ZKPEPE | US$0,00002143 | -5,21% | -6,93% | - | US$228.306 | - |
| 2896 |  The Debt Box DEBT | US$21,22 | 4,50% | 3,19% | - | US$227.016 | - |
| 2897 |  biis (Ordinals) BIIS | US$0,02856 | -17,12% | 5,18% | - | US$221.867 | - |
| 2898 |  Babymyro BABYMYRO | US$0,000000000000 | 0,00% | 0,00% | - | US$226.827 | - |
| 2899 |  BoringDAO BORING | US$0,002809 | -5,24% | 15,35% | - | US$224.880 | - |
| 2900 |  Coconut Chicken CCC | US$0,0006813 | 0,00% | 0,00% | - | US$236.490 | - |
| 2901 |  Metano METANO | US$0,0003639 | -3,67% | -5,03% | - | US$225.479 | - |
| 2902 |  Xahau XAH | US$0,1667 | -10,09% | -6,76% | - | US$225.469 | - |
| 2903 |  CoinW Token CWT | US$0,1136 | -1,03% | -0,31% | - | US$222.369 | - |
| 2904 |  Derp DERP | US$0,00000007520 | -2,15% | -7,18% | - | US$223.065 | - |
| 2905 |  Curve.fi FRAX/USDC CRVFRAX | US$1,00 | 0,23% | 0,03% | - | US$223.618 | - |
Tabel di atas menampilkan halaman 58 dari total 100 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.