Data Historis Harga Kripto 17/01/2024
Daftar harga kripto yang direkam pada tanggal 17/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2655 |  CateCoin CATE | US$0,0000003981 | 6,19% | 8,87% | - | US$479.598 | - |
| 2656 |  Gym Network GYMNET | US$0,02725 | -0,65% | 3,37% | - | US$480.098 | - |
| 2657 |  Agoric BLD | US$0,1897 | -0,40% | -18,77% | - | US$467.431 | - |
| 2658 |  Ness LAB NESS | US$0,3330 | -0,24% | 10,73% | - | US$465.497 | - |
| 2659 |  Crypto tex CTEX | US$0,1482 | 0,13% | -0,40% | - | US$467.064 | - |
| 2660 |  CoW Protocol COW | US$0,3248 | 3,42% | 37,44% | - | US$465.154 | - |
| 2661 |  Wrapped Astar WASTR | US$0,1696 | 4,62% | 17,03% | - | US$461.085 | - |
| 2662 |  Fluxbot FLUXB | US$0,04105 | 4,48% | 127,86% | - | US$459.976 | - |
| 2663 |  Frutti Dino FDT | US$0,01017 | 9,73% | -12,61% | - | US$462.930 | - |
| 2664 |  FUTUREXCRYPTO FXC | US$0,6820 | 0,96% | 10,90% | - | US$462.781 | - |
| 2665 |  MetFi METFI | US$2,02 | -0,44% | -0,89% | - | US$459.157 | - |
| 2666 |  DINO(ASC20) DINO | US$0,000000002823 | 0,00% | 0,00% | - | US$458.632 | - |
| 2667 |  Karate Combat KARATE | US$0,003982 | -1,25% | 7,08% | - | US$458.092 | - |
| 2668 |  Mochi (New) MOCHI | US$0,00001327 | 24,58% | 20,90% | - | US$454.541 | - |
| 2669 |  dYdX (Native) DYDX | US$3,13 | 5,74% | 19,75% | - | US$459.675 | - |
| 2670 |  ANIVERSE ANV | US$0,009371 | 0,52% | -0,51% | - | US$456.798 | - |
| 2671 |  Nothing Token THING | US$0,0000003917 | -15,96% | -10,30% | - | US$453.692 | - |
| 2672 |  BISOSwap BISO | US$0,007457 | -12,00% | -15,65% | - | US$446.039 | - |
| 2673 |  NOTHING NOTHING | US$0,008663 | -4,30% | -22,24% | - | US$446.299 | - |
| 2674 |  Entropy ENT | US$0,1644 | 0,27% | -23,19% | - | US$448.577 | - |
| 2675 |  Candy Pocket CANDY | US$0,02619 | -6,02% | -35,10% | - | US$439.061 | - |
| 2676 |  SIX SIX | US$0,03285 | -1,61% | -3,13% | - | US$438.642 | - |
| 2677 |  IAGON IAG | US$0,1639 | -0,58% | -15,55% | - | US$439.375 | - |
| 2678 |  Turbos Finance TURBOS | US$0,004794 | -12,00% | 12,46% | - | US$437.725 | - |
| 2680 |  Joe coin JOE | US$0,003347 | 19,07% | -14,35% | - | US$434.035 | - |
| 2681 |  SoonVerse SOON | US$0,01864 | 27,22% | -14,04% | - | US$433.107 | - |
| 2682 |  Paribu Net PRB | US$0,4017 | 2,12% | 2,70% | - | US$436.214 | - |
| 2683 |  Holdstation HOLD | US$4,07 | -6,54% | -7,05% | - | US$429.166 | - |
| 2684 |  POOH POOH | US$0,000000007946 | -7,05% | 22,74% | - | US$418.271 | - |
| 2685 |  Faith Tribe FTRB | US$0,008787 | 2,84% | -16,12% | - | US$424.974 | - |
| 2686 |  Wasder WAS | US$0,01817 | 0,16% | -13,35% | - | US$422.704 | - |
| 2687 |  TokenAsset NTB | US$0,2513 | -1,08% | -7,55% | - | US$423.971 | - |
| 2688 |  Switch SWITCH | US$0,001147 | 18,77% | 53,94% | - | US$422.360 | - |
| 2689 |  Advanced Project AUC | US$0,7019 | -0,35% | -0,57% | - | US$418.933 | - |
| 2690 |  ARTT Network ARTT | US$0,01849 | -4,04% | 1,00% | - | US$418.054 | - |
| 2691 |  Kyberdyne KBD | US$0,001321 | 6,21% | 59,50% | - | US$414.762 | - |
| 2692 |  Shib2.0 SHIB2.0 | US$0,000000002263 | 5,30% | 15,62% | - | US$422.130 | - |
| 2693 |  Sponge $SPONGE | US$0,0007980 | -6,02% | -13,78% | - | US$414.227 | - |
| 2694 |  Divergence DIVER | US$0,01074 | -5,46% | -26,53% | - | US$410.370 | - |
| 2695 |  Stargaze STARS | US$0,04622 | 1,38% | -0,43% | - | US$409.663 | - |
| 2696 |  AIA Chain AIA | US$0,02019 | 17,42% | -17,43% | - | US$414.152 | - |
| 2697 |  ZED Token ZED | US$0,03393 | -0,95% | -4,49% | - | US$403.775 | - |
| 2698 |  Tidalflats TIDE | US$0,02827 | -0,22% | -4,26% | - | US$397.758 | - |
| 2699 |  Port Finance PORT | US$0,03887 | -0,06% | -6,13% | - | US$396.669 | - |
| 2700 |  WiBX WBX | US$0,001644 | -1,69% | -2,74% | - | US$394.926 | - |
| 2701 |  Wrapped XDAI wxDai | US$0,9998 | -0,05% | -0,02% | - | US$391.703 | - |
| 2702 |  Lifinity LFNTY | US$2,16 | 14,69% | -2,99% | - | US$394.842 | - |
| 2703 |  BEFE BEFE | US$0,0005392 | 1,23% | 0,49% | - | US$397.019 | - |
| 2704 |  Ben (v2) BEN | US$0,000005591 | -6,52% | -15,62% | - | US$393.987 | - |
| 2705 |  Fame MMA FAME | US$0,0005333 | -20,30% | -7,47% | - | US$390.692 | - |
Tabel di atas menampilkan halaman 54 dari total 100 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.