Data Historis Harga Kripto 17/01/2024
Daftar harga kripto yang direkam pada tanggal 17/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2554 |  Medifakt FAKT | US$0,006718 | -1,30% | -5,56% | - | US$711.744 | - |
| 2555 |  Medieval Empires MEE | US$0,009616 | -1,39% | 4,83% | - | US$709.718 | - |
| 2556 |  Fayda FAYD | US$0,002238 | -61,79% | -78,56% | - | US$705.648 | - |
| 2557 |  Work X WORK | US$0,3957 | -6,91% | -16,64% | - | US$701.860 | - |
| 2558 |  HistoryDAO HAO | US$0,001382 | 1,57% | -7,05% | - | US$698.040 | - |
| 2559 |  Vela Exchange VELA | US$0,9418 | -3,75% | -6,23% | - | US$698.096 | - |
| 2560 |  PepeCoin PEPECOIN | US$0,3699 | -4,96% | -22,61% | - | US$686.962 | - |
| 2561 |  Wrapped Conflux WCFX | US$0,2004 | 1,11% | 8,16% | - | US$683.868 | - |
| 2562 |  ZEDXION USDZ | US$0,9963 | -0,14% | -0,19% | - | US$683.728 | - |
| 2563 |  Grok GROK | US$0,000001758 | 1,80% | -28,42% | - | US$686.592 | - |
| 2564 |  Steamboat Willie MICKEY | US$0,006433 | -16,93% | -17,28% | - | US$680.403 | - |
| 2565 |  SoBit SOBB | US$0,005469 | -10,44% | -14,45% | - | US$669.645 | - |
| 2566 |  Franklin FLY | US$0,001412 | 5,23% | -1,84% | - | US$678.720 | - |
| 2567 |  APEcoin.dev APE | US$1,54 | 5,90% | 8,85% | - | US$675.905 | - |
| 2568 |  Payment Swap Utility Board PSUB | US$0,03907 | -1,90% | -8,18% | - | US$674.372 | - |
| 2569 |  Nova NOVA | US$0,00000003375 | 61,60% | 182,36% | - | US$672.562 | - |
| 2570 |  Kingdomverse KING | US$0,002943 | 18,59% | 14,41% | - | US$673.132 | - |
| 2571 |  WoofWork.io WOOF | US$0,0002521 | -3,53% | -0,87% | - | US$669.513 | - |
| 2572 |  Gearbox Protocol GEAR | US$0,009187 | -0,17% | 10,54% | - | US$666.519 | - |
| 2573 |  Virtual Coin VRC | US$2,00 | -0,70% | -0,25% | - | US$661.973 | - |
| 2574 |  UPCX UPC | US$2,36 | -0,26% | 15,82% | - | US$660.152 | - |
| 2575 |  Script Network SCPT | US$0,01680 | -2,73% | -23,73% | - | US$665.216 | - |
| 2576 |  Alien Milady Fumo FUMO | US$7.152,89 | -1,15% | -8,21% | - | US$651.528 | - |
| 2577 |  Zephyr Protocol ZEPH | US$16,28 | -5,46% | -18,70% | - | US$658.691 | - |
| 2578 |  MContent MCONTENT | US$0,000000001002 | 0,33% | 6,56% | - | US$653.230 | - |
| 2579 |  CAW(A Hunters Dream) CAW | US$0,00000006203 | -1,82% | -11,24% | - | US$657.157 | - |
| 2580 |  Bitcoin 2.0 BTC2.0 | US$0,1073 | -9,27% | 8,79% | - | US$652.481 | - |
| 2581 |  UXD Stablecoin UXD | US$0,9992 | 0,01% | -0,63% | - | US$643.822 | - |
| 2582 |  OpSec OPSEC | US$0,1443 | -11,08% | 147,18% | - | US$644.521 | - |
| 2583 |  Soonaverse SOON | US$0,08897 | -4,21% | -8,47% | - | US$630.232 | - |
| 2584 |  MOMOJI EMOJI | US$0,000005891 | 22,26% | 116,35% | - | US$626.402 | - |
| 2585 |  Enegra (EGX) EGX | US$200,67 | 0,26% | 0,11% | - | US$618.052 | - |
| 2586 |  BreederDAO BREED | US$0,04584 | -1,38% | -0,18% | - | US$616.189 | - |
| 2587 |  UBD Network UBDN | US$3,99 | 3,92% | 18,46% | - | US$613.189 | - |
| 2588 |  IL CAPO OF CRYPTO CAPO | US$0,0009659 | 15,24% | 28,80% | - | US$612.719 | - |
| 2589 |  EscoinToken ELG | US$0,7211 | -1,65% | 0,52% | - | US$613.323 | - |
| 2590 |  Wrapped Near WNEAR | US$3,28 | 0,39% | -9,41% | - | US$603.965 | - |
| 2591 |  Rejuve.AI RJV | US$0,02475 | 1,87% | 7,43% | - | US$602.892 | - |
| 2592 |  Euler EUL | US$4,52 | 1,04% | 27,46% | - | US$603.674 | - |
| 2593 |  Elon Musk MUSK | US$0,00002547 | 140,00% | 414,99% | - | US$603.812 | - |
| 2594 |  BITCOIN ADDITIONAL BTCA | US$42.731,54 | -0,90% | -8,26% | - | US$619.553 | - |
| 2595 |  Chintai CHEX | US$0,05124 | -5,58% | 1,53% | - | US$591.589 | - |
| 2596 |  LEOX LEOX | US$0,7091 | -14,37% | -7,35% | - | US$607.865 | - |
| 2597 |  TRUMP - Let's Make Memes Great Again TRUMP | US$0,000000001470 | 145,23% | 697,60% | - | US$586.604 | - |
| 2598 |  HAY HAY | US$0,9995 | 0,02% | -0,08% | - | US$586.753 | - |
| 2599 |  Sommelier SOMM | US$0,2281 | -0,24% | -16,30% | - | US$601.150 | - |
| 2600 |  HitBTC Token HIT | US$0,1681 | -2,11% | 1,36% | - | US$580.156 | - |
| 2601 |  Ben BEN | US$0,000004984 | -13,25% | -22,49% | - | US$580.486 | - |
| 2602 |  Netswap NETT | US$1,42 | -13,10% | -8,46% | - | US$580.606 | - |
| 2603 |  Satoxcoin SATOX | US$0,002906 | -10,93% | -21,13% | - | US$579.091 | - |
Tabel di atas menampilkan halaman 52 dari total 100 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.