Data Historis Harga Kripto 17/01/2024
Daftar harga kripto yang direkam pada tanggal 17/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2706 |  Magic Internet Money MIM | US$0,9969 | -0,16% | -0,20% | - | US$388.195 | - |
| 2707 |  Silly Dragon SILLY | US$0,000004769 | 102,62% | -33,33% | - | US$389.817 | - |
| 2708 |  Hello Pets PET | US$0,1326 | 0,32% | 2,18% | - | US$388.177 | - |
| 2709 |  RIBBIT RBT | US$0,000007083 | -3,13% | 16,32% | - | US$389.146 | - |
| 2710 |  BRC App BRCT | US$0,03455 | 0,00% | 0,00% | - | US$387.531 | - |
| 2711 |  piin (Ordinals) PIIN | US$0,0001596 | -13,38% | 0,00% | - | US$387.863 | - |
| 2712 |  FAVOR FAVR | US$0,02055 | -0,89% | -4,29% | - | US$385.457 | - |
| 2713 |  Stader BNBx BNBX | US$331,68 | -2,22% | 0,71% | - | US$380.271 | - |
| 2714 |  Pepe Community PEPE | US$0,001642 | -2,83% | -1,88% | - | US$381.334 | - |
| 2715 |  Landwolf WOLF | US$0,000004553 | -16,08% | -20,29% | - | US$381.232 | - |
| 2716 |  Biaocoin BIAO | US$0,0000004788 | -48,10% | 187,58% | - | US$380.717 | - |
| 2717 |  Solabrador SOBER | US$0,001120 | 5,17% | 18,26% | - | US$378.488 | - |
| 2718 |  ETHUP ETHUP | US$7,71 | -5,33% | -7,68% | - | US$376.957 | - |
| 2719 |  Talken TALK | US$0,07367 | -5,06% | 15,42% | - | US$375.650 | - |
| 2720 |  ULTRON ULX | US$0,1028 | -2,11% | -6,33% | - | US$366.160 | - |
| 2721 |  Creta World CRETA | US$0,03002 | -1,27% | -6,51% | - | US$371.923 | - |
| 2722 |  BTCUP BTCUP | US$10,73 | -2,33% | -19,78% | - | US$368.337 | - |
| 2723 |  GrapeCoin GRAPE | US$0,05353 | -11,97% | -9,42% | - | US$372.025 | - |
| 2724 |  ARCS ARX | US$0,001865 | 1,52% | 1,31% | - | US$370.909 | - |
| 2725 |  Lenfi LENFI | US$3,65 | -3,63% | -16,11% | - | US$369.724 | - |
| 2726 |  APF coin APFC | US$0,1922 | 0,52% | 7,44% | - | US$369.146 | - |
| 2727 |  WINR Protocol WINR | US$0,1051 | -5,43% | -16,69% | - | US$431.000 | - |
| 2728 |  Apes Go Bananas AGB | US$0,000000000281 | -0,72% | -8,82% | - | US$367.515 | - |
| 2729 |  BTCDOWN BTCDOWN | US$0,002486 | 0,87% | 14,17% | - | US$366.670 | - |
| 2730 |  Limoverse LIMO | US$0,01346 | -1,53% | -8,52% | - | US$362.081 | - |
| 2731 |  Tethys TETHYS | US$0,5925 | -16,79% | -35,74% | - | US$363.366 | - |
| 2732 |  UnleashClub UNLEASH | US$0,0001345 | -4,08% | -6,56% | - | US$359.653 | - |
| 2733 |  Ankr Staked BNB ankrBNB | US$330,74 | -2,06% | 0,99% | - | US$354.715 | - |
| 2734 |  DogeZilla ZILLA | US$0,0000002618 | -9,87% | -54,95% | - | US$355.525 | - |
| 2735 |  Abyss World AWT | US$0,003878 | 13,99% | 12,38% | - | US$356.641 | - |
| 2736 |  Disney DIS | US$0,1610 | 3,81% | -0,11% | - | US$359.458 | - |
| 2737 |  APED APED | US$0,4388 | -0,38% | -12,16% | - | US$357.856 | - |
| 2738 |  dogi DOGI | US$1,72 | -7,73% | -13,71% | - | US$355.124 | - |
| 2739 |  OrdBridge BRGE | US$0,04891 | -7,44% | -46,58% | - | US$353.813 | - |
| 2740 |  RankerDAO RANKER | US$0,002334 | -2,64% | -10,56% | - | US$353.623 | - |
| 2741 |  CorgiAI CORGIAI | US$0,001591 | -7,22% | -24,49% | - | US$350.811 | - |
| 2742 |  Pop Social PPT | US$0,2200 | 3,47% | 21,96% | - | US$350.985 | - |
| 2743 |  AI CODE AICODE | US$1,02 | -6,47% | -11,39% | - | US$349.992 | - |
| 2744 |  aping APING | US$0,00000009372 | 6,06% | 128,72% | - | US$349.240 | - |
| 2745 |  Bitcoin Classic BXC | US$4.293,52 | -1,15% | -7,43% | - | US$347.681 | - |
| 2746 |  Squid Game SQUID | US$0,008145 | -0,63% | 11,47% | - | US$347.546 | - |
| 2747 |  VitaDAO VITA | US$3,52 | -1,88% | -4,23% | - | US$343.863 | - |
| 2748 |  DogeSwap DOG | US$0,001419 | -5,08% | -11,76% | - | US$343.658 | - |
| 2749 |  Brazilian Digital Token BRZ | US$0,2010 | -0,44% | -0,48% | - | US$341.636 | - |
| 2750 |  Moon Tropica CAH | US$3,50 | 29,92% | 149,50% | - | US$340.753 | - |
| 2751 |  AETERNUS ATRNO | US$0,3967 | -0,32% | 3,01% | - | US$339.098 | - |
| 2752 |  Magical Blocks MBLK | US$0,08024 | -2,96% | -16,50% | - | US$337.696 | - |
| 2753 |  QANplatform QANX | US$0,02293 | 8,95% | -12,38% | - | US$337.770 | - |
| 2754 |  FODL Finance FODL | US$0,001122 | -1,56% | 0,19% | - | US$337.118 | - |
| 2755 |  HALO NFT OFFICIAL HALO | US$0,02229 | -0,87% | 3,72% | - | US$337.994 | - |
Tabel di atas menampilkan halaman 55 dari total 100 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.