Data Historis Harga Kripto 17/01/2024
Daftar harga kripto yang direkam pada tanggal 17/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2756 |  StorX Network SRX | US$0,03950 | -0,03% | 12,05% | - | US$336.952 | - |
| 2757 |  BONKLANA BOK | US$0,003672 | -13,34% | 43,70% | - | US$335.966 | - |
| 2758 |  Aventis Metaverse AVTM | US$0,007486 | 3,75% | 148,18% | - | US$331.725 | - |
| 2759 |  Ozonechain OZONE | US$93,77 | -0,18% | 1,04% | - | US$337.289 | - |
| 2760 |  Brave Frontier Heroes BPC | US$0,01204 | 20,41% | 4,67% | - | US$310.957 | - |
| 2761 |  BlockchainSpace GUILD | US$0,005748 | 9,54% | 14,01% | - | US$333.354 | - |
| 2762 |  meme (Ordinals) MEME | US$45,16 | 0,63% | -29,71% | - | US$333.456 | - |
| 2763 |  USDe USDE | US$0,9934 | -1,18% | -0,80% | - | US$333.420 | - |
| 2764 |  BADMAD ROBOTS METAL | US$0,007035 | 2,22% | -33,69% | - | US$333.418 | - |
| 2765 |  DOS Network DOS | US$0,001779 | -0,39% | -3,94% | - | US$331.264 | - |
| 2766 |  BMAX BMAX | US$0,1275 | -2,55% | -14,22% | - | US$331.198 | - |
| 2767 |  BunnyPark BP | US$0,003274 | -9,06% | -10,17% | - | US$330.560 | - |
| 2768 |  FoodChain Global FOOD | US$0,1680 | 0,83% | 1,27% | - | US$335.271 | - |
| 2769 |  Ink INK | US$0,001829 | 139,37% | 225,23% | - | US$329.942 | - |
| 2770 |  Farmsent FARMS | US$0,04457 | -0,96% | -0,83% | - | US$327.809 | - |
| 2771 |  CoFiX COFI | US$0,03464 | 3,41% | -2,41% | - | US$327.943 | - |
| 2772 |  Jesus RAPTOR | US$0,000000000468 | -19,74% | 124,99% | - | US$327.325 | - |
| 2773 |  Stader MaticX MATICX | US$0,8818 | -4,82% | -10,58% | - | US$325.487 | - |
| 2774 |  TokenSight TKST | US$0,3914 | -7,60% | -28,09% | - | US$325.516 | - |
| 2775 |  Cakepie CKP | US$4,35 | 1,98% | 14,64% | - | US$324.409 | - |
| 2776 |  FTX Users' Debt FUD | US$11,04 | -2,95% | -6,76% | - | US$324.944 | - |
| 2777 |  Level Finance LVL | US$0,4047 | -11,80% | 4,67% | - | US$322.024 | - |
| 2778 |  WHEN Token WHEN | US$0,0003095 | 0,82% | -26,87% | - | US$321.417 | - |
| 2779 |  USDH USDH | US$0,9488 | 0,00% | 2,02% | - | US$317.756 | - |
| 2780 |  El Hippo HIPP | US$0,000000007838 | -4,68% | -15,03% | - | US$320.494 | - |
| 2781 |  fanC FANC | US$0,01212 | -2,61% | -4,14% | - | US$318.403 | - |
| 2782 |  TypeIt TYPE | US$0,005106 | -0,86% | -21,28% | - | US$316.638 | - |
| 2783 |  Realy REAL | US$0,2147 | 6,60% | -5,33% | - | US$315.868 | - |
| 2784 |  myDID SYL | US$0,0004217 | 20,53% | 22,18% | - | US$315.893 | - |
| 2785 |  Sonorus SNS | US$0,04139 | -8,41% | 0,60% | - | US$315.519 | - |
| 2786 |  Jupiter JUP | US$0,006173 | 21,51% | 37,96% | - | US$315.822 | - |
| 2787 |  Wistaverse WISTA | US$0,01489 | 90,49% | 107,17% | - | US$313.829 | - |
| 2788 |  L $L | US$0,000001035 | -4,59% | -5,56% | - | US$313.885 | - |
| 2789 |  Metavault Trade MVX | US$1,37 | -1,91% | -3,63% | - | US$311.472 | - |
| 2790 |  ArbiPad ARBI | US$0,0004662 | 4,10% | 13,33% | - | US$307.680 | - |
| 2791 |  WallStreetBets DApp WSB | US$0,003888 | -3,47% | 36,79% | - | US$306.446 | - |
| 2792 |  USK USK | US$0,9986 | 0,62% | 0,34% | - | US$309.002 | - |
| 2793 |  Mind Matrix AIMX | US$0,000000006640 | -7,43% | -14,79% | - | US$305.659 | - |
| 2794 |  SEX Odyssey SEX | US$18.426.508 | 10,52% | 12,89% | - | US$305.700 | - |
| 2795 |  Camly Coin CAMLY | US$0,0002874 | -3,10% | 63,87% | - | US$306.891 | - |
| 2796 |  Synesis One SNS | US$0,01328 | 9,83% | -13,61% | - | US$308.363 | - |
| 2797 |  NALS (Ordinals) NALS | US$0,2716 | -10,76% | 7,80% | - | US$305.275 | - |
| 2798 |  ETHDOWN ETHDOWN | US$0,08603 | 3,18% | -2,49% | - | US$299.888 | - |
| 2799 |  Nola NOLA | US$0,005907 | -26,59% | -13,60% | - | US$309.977 | - |
| 2800 |  Creso CRE | US$0,0005344 | -7,42% | -21,74% | - | US$302.651 | - |
| 2801 |  Nelore Coin NLC | US$0,003650 | 11,47% | 6,01% | - | US$302.345 | - |
| 2802 |  POGAI pogai | US$0,00007869 | -3,44% | -12,42% | - | US$299.860 | - |
| 2803 |  Pax Unitas PAXU | US$0,000001729 | -5,80% | -19,12% | - | US$299.904 | - |
| 2804 |  AiShiba shibai | US$0,000000000007 | -3,54% | -0,53% | - | US$298.848 | - |
| 2805 |  PAWZONE PAW | US$0,000003354 | 0,10% | -0,15% | - | US$297.339 | - |
Tabel di atas menampilkan halaman 56 dari total 100 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.