Data Historis Harga Kripto 17/01/2024
Daftar harga kripto yang direkam pada tanggal 17/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  cheqd CHEQ | US$0,08364 | -3,67% | 24,03% | US$53.736.703 | US$490.608 | 642.492.815 CHEQ |
| 502 |  Venus XVS vXVS | US$0,2388 | -1,46% | -0,98% | US$53.583.856 | US$20.775.296 | 224.433.925 vXVS |
| 503 |  Beta Finance BETA | US$0,06941 | -2,78% | -5,26% | US$53.320.885 | US$2.115.331 | 768.181.818 BETA |
| 504 |  Staika STIK | US$2,10 | -6,99% | -8,67% | US$53.354.268 | US$532.226 | 25.460.611 STIK |
| 505 |  XCAD Network XCAD | US$1,12 | 3,12% | -2,21% | US$53.330.906 | US$5.132.908 | 47.726.796 XCAD |
| 506 |  Zebec ZBC | US$0,01267 | 0,76% | 21,15% | US$53.602.233 | US$33.139.235 | 4.229.284.610 ZBC |
| 507 |  Alchemix ALCX | US$25,72 | -5,19% | -9,51% | US$53.211.688 | US$4.311.943 | 2.069.019 ALCX |
| 508 |  Concordium CCD | US$0,005813 | 6,17% | 16,39% | US$52.843.800 | US$573.635 | 9.090.535.345 CCD |
| 509 |  Steem Dollars SBD | US$4,16 | -0,97% | 0,44% | US$53.074.036 | US$1.577.164 | 12.756.457 SBD |
| 510 |  DEAPcoin DEP | US$0,002705 | 0,24% | 2,36% | US$52.738.050 | US$1.941.318 | 19.497.740.005 DEP |
| 511 |  Zignaly ZIG | US$0,03678 | -5,38% | -16,62% | US$52.718.845 | US$3.769.209 | 1.433.308.739 ZIG |
| 512 |  Linear Finance LINA | US$0,008863 | -0,77% | 3,03% | US$52.557.966 | US$6.856.844 | 5.929.714.924 LINA |
| 513 |  Games for a Living GFAL | US$0,03314 | -8,34% | -15,57% | US$52.192.556 | US$1.679.498 | 1.574.810.640 GFAL |
| 514 |  Neom NEOM | US$24,47 | -0,16% | -0,65% | US$52.360.638 | US$4.383,80 | 2.139.819 NEOM |
| 515 |  ZTX ZTX | US$0,02502 | -1,33% | 18,81% | US$51.996.114 | US$5.278.035 | 2.078.487.000 ZTX |
| 516 |  Ampleforth Governance Token FORTH | US$3,43 | 0,55% | 1,54% | US$51.455.323 | US$9.852.316 | 14.990.376 FORTH |
| 517 |  Metacraft MCT | US$0,9837 | 0,02% | -0,43% | US$51.803.330 | US$6.834,64 | 52.661.120 MCT |
| 518 |  Crypto Asset Governance Alliance CAGA | US$0,0008371 | -0,94% | -15,57% | US$51.476.109 | US$5.099.118 | 61.492.072.802 CAGA |
| 519 |  Clearpool CPOOL | US$0,1135 | 16,68% | 4,09% | US$51.418.524 | US$1.759.392 | 453.041.616 CPOOL |
| 520 |  Wirex Token WXT | US$0,005110 | -0,39% | -2,68% | US$51.098.306 | US$1.762.900 | 10.000.000.000 WXT |
| 521 |  Toko Token TKO | US$0,3011 | 2,28% | 7,08% | US$51.087.023 | US$1.896.090 | 169.669.456 TKO |
| 522 |  Morpheus.Network MNW | US$1,08 | -3,23% | -12,40% | US$50.969.584 | US$256.409 | 47.180.014 MNW |
| 523 |  ThunderCore TT | US$0,004806 | 1,16% | 1,92% | US$50.701.213 | US$7.088.709 | 10.548.639.953 TT |
| 524 |  Bitcoin Dominica BTCD | US$48,85 | -0,14% | -0,66% | US$50.382.246 | US$2.498,74 | 1.031.300 BTCD |
| 525 |  Streamr DATA | US$0,04987 | -3,90% | -2,58% | US$49.929.649 | US$3.047.161 | 1.001.193.853 DATA |
| 526 |  Vertex Protocol VRTX | US$0,2894 | -1,81% | 4,87% | US$49.766.507 | US$2.579.664 | 171.984.172 VRTX |
| 527 |  SIDUS SIDUS | US$0,005327 | -2,52% | -15,89% | US$49.846.895 | US$1.087.814 | 9.356.868.845 SIDUS |
| 528 |  Mines of Dalarnia DAR | US$0,1243 | -2,08% | -1,79% | US$49.577.770 | US$9.290.306 | 398.953.623 DAR |
| 529 |  FirmaChain FCT | US$0,06090 | -2,73% | 1,09% | US$49.295.313 | US$1.667.633 | 809.445.069 FCT |
| 530 |  Hunt Town HUNT | US$0,3902 | -0,44% | 0,52% | US$49.333.348 | US$5.264.406 | 126.425.414 HUNT |
| 531 |  Dego Finance DEGO | US$2,31 | 0,51% | -2,19% | US$48.400.596 | US$3.402.625 | 20.997.213 DEGO |
| 532 |  smARTOFGIVING AOG | US$0,6554 | -0,07% | 0,97% | US$48.358.944 | - | 73.780.484 AOG |
| 533 |  Chainge CHNG | US$0,1207 | -0,72% | -7,06% | US$48.262.107 | US$231.846 | 399.854.061 CHNG |
| 534 |  Propy PRO | US$0,4808 | -3,23% | -9,25% | US$48.084.853 | US$2.069.981 | 100.000.000 PRO |
| 535 |  Dynex DNX | US$0,5900 | -6,44% | -10,89% | US$48.198.215 | US$2.437.618 | 81.691.356 DNX |
| 536 |  Inspect INSP | US$0,2968 | -7,21% | 29,99% | US$47.744.118 | US$4.901.549 | 160.875.467 INSP |
| 537 |  Locus Chain LOCUS | US$0,02308 | -6,43% | -27,59% | US$48.038.116 | US$306.512 | 2.081.062.787 LOCUS |
| 538 |  Helium IOT IOT | US$0,002046 | 0,93% | 10,38% | US$47.825.892 | US$330.637 | 23.369.839.347 IOT |
| 539 |  Celsius CEL | US$0,1993 | -4,00% | -0,32% | US$47.613.878 | US$1.402.815 | 238.863.520 CEL |
| 540 |  Milady Meme Coin LADYS | US$0,00000006451 | -2,81% | -10,52% | US$47.377.608 | US$3.276.204 | 734.366.023.232.083 LADYS |
| 541 |  Forta FORT | US$0,1210 | -2,24% | -6,79% | US$47.013.297 | US$325.332 | 388.388.554 FORT |
| 542 |  Groestlcoin GRS | US$0,5535 | 0,10% | -0,67% | US$46.630.501 | US$1.403.875 | 84.248.079 GRS |
| 543 |  Flamingo FLM | US$0,08354 | -1,64% | -1,80% | US$46.080.908 | US$3.685.399 | 551.600.871 FLM |
| 544 |  Electroneum ETN | US$0,002560 | -1,31% | -2,38% | US$45.982.025 | US$923.472 | 17.963.491.038 ETN |
| 545 |  Boba Network BOBA | US$0,2653 | -5,36% | 1,53% | US$45.530.132 | US$3.931.965 | 171.624.232 BOBA |
| 546 |  Samoyedcoin SAMO | US$0,01233 | 3,69% | -20,70% | US$45.100.463 | US$2.193.079 | 3.657.134.467 SAMO |
| 547 |  CEEK VR CEEK | US$0,05615 | 1,76% | 6,09% | US$45.237.872 | US$4.510.068 | 805.717.779 CEEK |
| 548 |  Moss Coin MOC | US$0,1100 | -3,06% | 7,55% | US$44.716.779 | US$1.777.188 | 406.489.688 MOC |
| 549 |  Enzyme MLN | US$18,69 | -2,55% | 2,01% | US$44.218.860 | US$1.711.644 | 2.365.324 MLN |
| 550 |  Mdex MDX | US$0,06144 | 28,19% | 32,56% | US$58.387.907 | US$4.510.607 | 950.246.937 MDX |
Tabel di atas menampilkan halaman 11 dari total 100 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.