Data Historis Harga Kripto 17/01/2024
Daftar harga kripto yang direkam pada tanggal 17/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Bitcoin Diamond BCD | US$0,09072 | -3,11% | -6,22% | US$16.919.006 | US$34.788,34 | 186.492.898 BCD |
| 802 |  TrustSwap SWAP | US$0,1679 | -0,51% | -7,08% | US$16.785.302 | US$884.768 | 99.995.164 SWAP |
| 803 |  Dimitra DMTR | US$0,03588 | -2,05% | 0,21% | US$16.788.780 | US$285.656 | 467.922.638 DMTR |
| 804 |  Step App FITFI | US$0,006800 | -3,01% | -3,28% | US$16.720.957 | US$22.183.739 | 2.458.971.554 FITFI |
| 805 |  Ellipsis EPS | US$0,02300 | -1,74% | -0,19% | US$16.641.559 | US$403,10 | 723.701.572 EPS |
| 806 |  ROA CORE ROA | US$0,08997 | 25,99% | 28,25% | US$16.571.405 | US$16.086.884 | 184.193.399 ROA |
| 807 |  SENATE SENATE | US$0,1593 | 1,29% | -12,85% | US$16.328.915 | US$188.576 | 102.526.574 SENATE |
| 808 |  Bifrost BNC | US$0,5339 | 1,41% | 1,35% | US$16.293.310 | US$339.931 | 30.518.547 BNC |
| 809 |  Ellipsis EPX | US$0,0002284 | -0,63% | 2,68% | US$16.182.035 | US$1.654.599 | 70.860.756.519 EPX |
| 810 |  Pangolin PNG | US$0,08061 | -0,98% | -10,80% | US$16.186.851 | US$143.539 | 200.798.244 PNG |
| 811 |  HAPI Protocol HAPI | US$22,58 | -6,73% | -0,55% | US$16.103.167 | US$690.022 | 713.226 HAPI |
| 812 |  rhino.fi DVF | US$0,6663 | 1,88% | 13,56% | US$16.088.415 | US$33.973,59 | 24.147.148 DVF |
| 813 |  Bitcoin Unlimited BTCU | US$0,009564 | -0,73% | -8,83% | US$16.067.359 | US$1.093,18 | 1.679.985.525 BTCU |
| 814 |  Kryll KRL | US$0,4172 | -0,52% | -6,43% | US$16.038.553 | US$168.793 | 38.446.598 KRL |
| 815 |  Ferrum Network FRM | US$0,06271 | 2,66% | -16,09% | US$16.026.927 | US$493.381 | 255.589.756 FRM |
| 816 |  Chrono.tech TIME | US$22,44 | -1,02% | -0,03% | US$15.936.424 | US$346.097 | 710.113 TIME |
| 817 |  ZKBase ZKB | US$0,08056 | 17,28% | 9,38% | US$15.906.195 | US$246,75 | 197.440.000 ZKB |
| 818 |  Bytom BTM | US$0,009736 | 0,52% | -15,77% | US$15.972.150 | US$688.139 | 1.640.515.592 BTM |
| 819 |  Quantum Resistant Ledger QRL | US$0,2328 | 19,38% | 4,28% | US$15.813.897 | US$163.840 | 67.937.170 QRL |
| 820 |  Metacade MCADE | US$0,01187 | -3,11% | -2,05% | US$15.802.506 | US$116.169 | 1.330.753.754 MCADE |
| 821 |  REVV REVV | US$0,01327 | -2,79% | -13,11% | US$15.802.285 | US$1.798.769 | 1.190.694.705 REVV |
| 822 |  Student Coin STC | US$0,002950 | 0,80% | -0,59% | US$15.699.588 | US$41.207,42 | 5.322.747.502 STC |
| 823 |  Yield App YLD | US$0,05888 | 0,57% | 4,99% | US$15.620.002 | US$486.919 | 265.302.334 YLD |
| 824 |  Radiant RXD | US$0,001704 | -8,65% | -19,89% | US$15.614.584 | US$61.859,78 | 9.162.993.573 RXD |
| 825 |  Inverse Finance INV | US$33,51 | -2,05% | -4,79% | US$15.574.828 | US$124.547 | 464.825 INV |
| 826 |  Fuse FUSE | US$0,07084 | -2,70% | -8,10% | US$15.577.453 | US$1.244.667 | 219.882.167 FUSE |
| 827 |  Metahero HERO | US$0,003044 | -3,32% | -1,85% | US$15.511.467 | US$691.403 | 5.095.643.290 HERO |
| 828 |  Step Finance STEP | US$0,06499 | -0,07% | 9,88% | US$15.496.730 | US$103.657 | 238.442.749 STEP |
| 829 |  MixMarvel MIX | US$0,002547 | -1,34% | 1,57% | US$15.449.099 | US$389.897 | 6.065.215.404 MIX |
| 830 |  Indigo Protocol INDY | US$3,00 | -2,24% | 4,10% | US$15.442.775 | US$46.499,28 | 5.144.893 INDY |
| 831 |  PolySwarm NCT | US$0,009921 | -3,60% | -7,25% | US$15.341.804 | US$723.750 | 1.546.457.130 NCT |
| 832 |  Nestree EGG | US$0,005317 | -16,95% | 33,64% | US$15.391.118 | US$61.273,67 | 2.894.880.474 EGG |
| 833 |  NFTX NFTX | US$25,33 | -2,37% | -0,72% | US$15.368.033 | US$68.051,26 | 606.672 NFTX |
| 834 |  Pip PIP | US$0,1052 | 1,24% | 2,72% | US$15.160.783 | US$121.665 | 144.120.150 PIP |
| 835 |  Nuco.cloud NCDT | US$0,4717 | -3,71% | -28,73% | US$15.110.410 | US$234.674 | 32.030.898 NCDT |
| 836 |  DeFi Land DFL | US$0,002097 | 11,99% | 6,15% | US$14.969.058 | US$81.287,62 | 7.137.303.616 DFL |
| 837 |  MASQ MASQ | US$0,4358 | 4,25% | -12,11% | US$14.981.912 | US$126.385 | 34.379.475 MASQ |
| 838 |  Stobox Token STBU | US$0,1552 | 24,52% | 17,11% | US$14.878.693 | US$297.394 | 95.849.799 STBU |
| 839 |  Prosper PROS | US$0,4543 | -7,41% | 20,36% | US$14.803.520 | US$2.526.678 | 32.586.580 PROS |
| 840 |  Rainicorn RAINI | US$0,02955 | -7,07% | -20,82% | US$14.774.790 | US$23.754,98 | 500.000.000 RAINI |
| 841 |  SOLVE SOLVE | US$0,02182 | -0,28% | -0,70% | US$14.730.867 | US$221.190 | 675.125.013 SOLVE |
| 842 |  Juventus Fan Token JUV | US$2,45 | -0,93% | 5,99% | US$14.657.603 | US$5.838.380 | 5.989.368 JUV |
| 843 |  Findora FRA | US$0,001480 | 1,70% | -4,68% | US$14.633.235 | US$436.096 | 9.889.656.148 FRA |
| 844 |  Newscrypto NWC | US$0,09780 | 9,50% | 25,17% | US$14.709.822 | US$410.083 | 150.400.834 NWC |
| 845 |  SpaceN SN | US$0,3613 | -0,14% | 11,28% | US$14.455.540 | US$16.082,71 | 40.010.000 SN |
| 846 |  BIDR BIDR | US$0,00006422 | -0,11% | -0,39% | US$14.495.963 | US$680.591 | 225.715.436.474 BIDR |
| 847 |  Nexa NEXA | US$0,000006388 | -5,05% | -5,93% | US$14.381.778 | US$254.175 | 2.251.290.000.000 NEXA |
| 848 |  Beam BEAM | US$0,09717 | -0,72% | -15,70% | US$14.396.091 | US$895.122 | 148.152.520 BEAM |
| 849 |  Adshares ADS | US$0,3709 | -0,38% | -0,74% | US$14.371.891 | US$42.233,06 | 38.751.286 ADS |
| 850 |  SLG.GAMES SLG | US$0,03230 | -18,44% | 54,23% | US$14.367.349 | US$1.254.965 | 444.781.992 SLG |
Tabel di atas menampilkan halaman 17 dari total 100 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.