Data Historis Harga Kripto 17/01/2024
Daftar harga kripto yang direkam pada tanggal 17/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Hacken Token HAI | US$0,03161 | -6,64% | -11,14% | US$20.417.855 | US$997.397 | 645.942.859 HAI |
| 752 |  S.S. Lazio Fan Token LAZIO | US$2,37 | -1,80% | 22,37% | US$20.389.989 | US$27.337.164 | 8.600.000 LAZIO |
| 753 |  Volt Inu VOLT | US$0,0000003699 | -0,85% | -7,88% | US$20.258.680 | US$674.740 | 54.766.287.142.827 VOLT |
| 754 |  Symbiosis SIS | US$0,3479 | -4,30% | 0,78% | US$20.256.163 | US$15.028.544 | 58.227.913 SIS |
| 755 |  Aurory AURY | US$1,14 | -5,82% | -9,92% | US$20.104.984 | US$992.226 | 17.687.361 AURY |
| 756 |  Karura KAR | US$0,1983 | -2,07% | -5,32% | US$20.044.500 | US$206.015 | 101.062.498 KAR |
| 757 |  TROY TROY | US$0,002316 | 0,93% | 2,96% | US$19.978.523 | US$1.074.882 | 8.625.000.000 TROY |
| 758 |  MainnetZ NetZ | US$0,1395 | -0,26% | 0,77% | US$19.993.594 | US$663.074 | 143.357.718 NetZ |
| 759 |  Arcblock ABT | US$0,2020 | -4,22% | -8,78% | US$19.908.605 | US$425.486 | 98.554.305 ABT |
| 760 |  Decentral Games DG | US$0,02650 | -4,07% | -13,07% | US$19.767.671 | US$146.272 | 746.078.130 DG |
| 761 |  Image Generation AI IMGNAI | US$0,02532 | -3,00% | -10,91% | US$19.670.824 | US$196.300 | 776.833.333 IMGNAI |
| 762 |  Connex CONX | US$17,09 | -0,95% | -8,33% | US$19.648.659 | US$145.134 | 1.150.000 CONX |
| 763 |  GAMEE GMEE | US$0,03011 | -4,27% | -20,95% | US$19.618.584 | US$238.431 | 651.469.589 GMEE |
| 764 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,005325 | -8,60% | -3,90% | US$19.662.544 | US$157.046 | 3.692.612.587 WOMBAT |
| 765 |  Red Kite PKF | US$0,1707 | -2,59% | 1,73% | US$19.577.423 | US$255.402 | 114.692.138 PKF |
| 766 |  Hourglass WAIT | US$0,1978 | -7,16% | -16,93% | US$19.379.594 | US$97.103,51 | 97.959.725 WAIT |
| 767 |  Decimated DIO | US$0,04764 | 16,80% | -5,73% | US$19.282.147 | US$307.914 | 404.783.310 DIO |
| 768 |  KILT Protocol KILT | US$0,3868 | 1,30% | 2,20% | US$19.113.279 | US$59.128,14 | 49.420.140 KILT |
| 769 |  LATOKEN LA | US$0,05003 | 3,21% | 5,04% | US$19.015.737 | US$11.169,51 | 380.105.462 LA |
| 770 |  Calamari Network KMA | US$0,006727 | 32,22% | 69,58% | US$19.208.351 | US$1.826.702 | 2.855.618.728 KMA |
| 771 |  FIO Protocol FIO | US$0,02620 | 0,37% | 4,17% | US$18.968.399 | US$1.655.717 | 724.056.727 FIO |
| 772 |  Pitbull PIT | US$0,000000000471 | -0,47% | -3,95% | US$18.930.711 | US$286.319 | 40.192.158.063.659.992 PIT |
| 773 |  Dogechain DC | US$0,0007406 | -1,27% | -24,25% | US$18.868.229 | US$24.151.907 | 25.476.072.179 DC |
| 774 |  UX Chain UX | US$0,004709 | -4,83% | -18,16% | US$18.760.887 | US$199.014 | 3.984.164.930 UX |
| 775 |  Carrieverse CVTX | US$0,08143 | 8,08% | 9,80% | US$18.582.976 | US$511.793 | 228.206.984 CVTX |
| 776 |  Saito SAITO | US$0,009393 | -3,08% | 0,78% | US$18.592.180 | US$132.859 | 1.979.292.275 SAITO |
| 777 |  VITE VITE | US$0,01790 | 0,92% | 2,82% | US$18.631.219 | US$344.120 | 1.040.629.779 VITE |
| 778 |  Nodle NODL | US$0,006490 | 3,49% | -2,87% | US$18.464.421 | US$80.476,81 | 2.845.104.546 NODL |
| 779 |  Propchain PROPC | US$1,87 | -1,81% | 0,91% | US$18.454.351 | US$239.766 | 9.891.772 PROPC |
| 780 |  TABOO TOKEN TABOO | US$0,001885 | -4,34% | -25,28% | US$18.437.414 | US$465.589 | 9.782.678.080 TABOO |
| 781 |  GamerCoin GHX | US$0,02831 | -5,18% | 10,03% | US$18.403.372 | US$1.445.835 | 649.965.123 GHX |
| 782 |  Hermez Network HEZ | US$3,91 | -1,41% | -1,82% | US$18.398.687 | US$12.828,91 | 4.700.000 HEZ |
| 783 |  GYEN GYEN | US$0,006683 | -0,64% | -1,44% | US$18.269.809 | US$37.643,99 | 2.733.961.999 GYEN |
| 784 |  Angola AGLA | US$0,03839 | -2,64% | 3,79% | US$18.250.257 | US$20.177,41 | 475.450.000 AGLA |
| 785 |  Battle World BWO | US$0,03367 | -8,57% | -8,03% | US$18.124.918 | US$304.702 | 538.321.786 BWO |
| 786 |  Mango MNGO | US$0,01798 | 2,77% | 1,90% | US$17.983.534 | US$273.218 | 1.000.000.000 MNGO |
| 787 |  Reboot GG | US$0,1665 | 0,19% | -9,08% | US$17.851.064 | US$130.917 | 107.244.845 GG |
| 788 |  Hathor HTR | US$0,07132 | -3,16% | -11,79% | US$17.823.445 | US$555.837 | 249.896.328 HTR |
| 789 |  dForce DF | US$0,04107 | -0,80% | 1,17% | US$17.745.450 | US$923.099 | 432.032.332 DF |
| 790 |  FC Porto Fan Token PORTO | US$2,29 | 0,63% | 16,28% | US$17.847.892 | US$14.739.825 | 7.800.000 PORTO |
| 791 |  RFOX RFOX | US$0,01357 | -1,65% | -12,45% | US$17.802.707 | US$269.966 | 1.312.000.760 RFOX |
| 792 |  Divi DIVI | US$0,004768 | -2,02% | 1,00% | US$17.762.944 | US$327.591 | 3.725.817.469 DIVI |
| 793 |  Argentine Football Association Fan Token ARG | US$1,50 | -8,44% | 52,42% | US$17.866.394 | US$3.850.032 | 11.934.279 ARG |
| 794 |  Serum SRM | US$0,06612 | 5,63% | 0,01% | US$17.405.469 | US$1.883.467 | 263.244.669 SRM |
| 795 |  ForTube FOR | US$0,02174 | -2,88% | 0,38% | US$17.281.719 | US$1.209.016 | 795.000.000 FOR |
| 796 |  Circuits of Value COVAL | US$0,009703 | -3,58% | -7,41% | US$17.318.913 | US$132.217 | 1.784.838.484 COVAL |
| 797 |  CONUN CON | US$0,005884 | -5,02% | 11,05% | US$17.049.393 | US$65.887,32 | 2.897.405.859 CON |
| 798 |  Kleros PNK | US$0,02238 | 2,93% | 10,15% | US$17.111.797 | US$491.136 | 764.626.703 PNK |
| 799 |  Verified USD USDV | US$0,9984 | -0,06% | 0,00% | US$17.114.173 | US$9.302.171 | 17.141.815 USDV |
| 800 |  Phantasma SOUL | US$0,1375 | 9,62% | -17,93% | US$17.063.654 | US$266.004 | 124.129.198 SOUL |
Tabel di atas menampilkan halaman 16 dari total 100 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.