Data Historis Harga Kripto 17/01/2024
Daftar harga kripto yang direkam pada tanggal 17/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Vai VAI | US$0,9999 | -0,05% | 0,13% | US$5.183.148 | US$25.193,59 | 5.183.624 VAI |
| 1152 |  Napoli Fan Token NAP | US$2,43 | -1,26% | 2,61% | US$5.163.696 | US$495.399 | 2.129.076 NAP |
| 1153 |  NFTb NFTB | US$0,02067 | 5,72% | 5,46% | US$5.154.965 | US$557.674 | 249.435.031 NFTB |
| 1154 |  ACA Token ACA | US$0,09501 | -6,75% | -11,72% | US$5.114.654 | US$442.989 | 53.831.774 ACA |
| 1155 |  Affyn FYN | US$0,02014 | -0,88% | -2,74% | US$5.116.596 | US$458.888 | 254.033.788 FYN |
| 1156 |  Epic Cash EPIC | US$0,2942 | -5,77% | -21,14% | US$5.048.174 | US$1.306,50 | 17.161.550 EPIC |
| 1157 |  Rainbow Token RBW | US$0,02541 | -4,92% | 4,50% | US$4.996.650 | US$1.733.222 | 196.625.256 RBW |
| 1158 |  Rari Governance Token RGT | US$0,3991 | -9,85% | -8,17% | US$4.977.287 | US$2.007,18 | 12.472.026 RGT |
| 1159 |  Aimedis (new) AIMX | US$0,01463 | -9,70% | 29,74% | US$4.872.601 | US$442.251 | 333.000.000 AIMX |
| 1160 |  HyperCash HC | US$0,1068 | 0,10% | 2,59% | US$4.812.483 | US$130.868 | 45.071.909 HC |
| 1161 |  CumRocket CUMMIES | US$0,003627 | -2,15% | 10,89% | US$4.789.695 | US$47.463,95 | 1.320.428.309 CUMMIES |
| 1162 |  S.C. Corinthians Fan Token SCCP | US$0,4489 | 8,48% | 7,94% | US$4.770.027 | US$71.124,67 | 10.625.266 SCCP |
| 1163 |  Hamster HAM | US$0,000000002002 | -0,61% | -5,17% | US$4.773.876 | US$1.806.479 | 2.384.230.000.000.000 HAM |
| 1164 |  AS Roma Fan Token ASR | US$2,52 | -1,48% | 7,61% | US$4.772.082 | US$4.146.516 | 1.891.951 ASR |
| 1165 |  Haven Protocol XHV | US$0,1386 | -0,52% | -15,13% | US$4.764.039 | US$7.811,86 | 34.369.460 XHV |
| 1166 |  BigONE Token ONE | US$0,0005042 | -0,86% | -1,52% | US$4.763.927 | - | 9.449.081.034 ONE |
| 1167 |  Realio Network RIO | US$0,7181 | -3,55% | -4,89% | US$4.716.855 | US$3.931.891 | 6.568.515 RIO |
| 1168 |  LABEL Foundation LBL | US$0,002476 | 1,66% | 5,63% | US$4.738.533 | US$801.179 | 1.913.869.062 LBL |
| 1169 |  Renewable Energy RET | US$0,000000000240 | -1,79% | -6,60% | US$4.835.380 | US$1.032.313 | 20.117.705.009.195.104 RET |
| 1170 |  PKT PKT | US$0,001397 | -6,42% | -11,65% | US$4.677.122 | US$6.605,25 | 3.347.942.066 PKT |
| 1171 |  Anchor Protocol ANC | US$0,01319 | 0,66% | 3,68% | US$4.621.302 | US$145.542 | 350.381.852 ANC |
| 1172 |  Ignis IGNIS | US$0,006016 | -0,14% | -1,14% | US$4.578.950 | US$433,26 | 761.143.950 IGNIS |
| 1173 |  Rai Reflex Index RAI | US$2,85 | -1,40% | -3,12% | US$4.567.329 | US$189.893 | 1.601.215 RAI |
| 1174 |  Aurox URUS | US$8,68 | -1,39% | -9,63% | US$4.527.799 | US$35.750,74 | 521.929 URUS |
| 1175 |  Bridge Oracle BRG | US$0,0005682 | -8,10% | -3,55% | US$4.546.498 | US$273.765 | 8.002.167.205 BRG |
| 1176 |  Vabble VAB | US$0,004869 | -0,92% | -11,58% | US$4.495.965 | US$17.750,65 | 923.304.885 VAB |
| 1177 |  WeSendit WSI | US$0,02170 | -7,65% | -25,22% | US$4.443.578 | US$146.483 | 204.804.205 WSI |
| 1178 |  LootBot LOOT | US$0,5159 | -2,25% | -6,61% | US$4.432.752 | US$393.329 | 8.592.664 LOOT |
| 1179 |  Adappter Token ADP | US$0,001995 | -0,55% | -4,37% | US$4.410.524 | US$208.206 | 2.210.415.693 ADP |
| 1180 |  Experimental Finance EXFI | US$0,09087 | -0,35% | 3,13% | US$4.401.049 | US$88.958,23 | 48.431.572 EXFI |
| 1181 |  Geeq GEEQ | US$0,1141 | -6,44% | -17,80% | US$4.394.682 | US$322.259 | 38.522.222 GEEQ |
| 1182 |  Satoshi Island STC | US$0,6134 | -0,41% | -0,99% | US$4.382.651 | US$233.477 | 7.145.125 STC |
| 1183 |  BOSagora BOA | US$0,01403 | -0,54% | -6,46% | US$4.364.958 | US$165.734 | 311.113.394 BOA |
| 1184 |  Heroes Chained HEC | US$0,08778 | 1,00% | -11,19% | US$4.314.935 | US$164.720 | 49.153.913 HEC |
| 1185 |  Penpie PNP | US$2,87 | 1,32% | 4,45% | US$4.315.931 | US$178.387 | 1.505.920 PNP |
| 1186 |  BitForex Token BF | US$0,001003 | -0,88% | -4,79% | US$4.301.363 | US$1.486.649 | 4.289.073.705 BF |
| 1187 |  WOM Protocol WOM | US$0,02286 | 0,20% | -0,89% | US$4.298.324 | US$1.493.261 | 188.000.000 WOM |
| 1188 |  Lattice Token LTX | US$0,1492 | -1,08% | 1,26% | US$4.275.867 | US$190.495 | 28.653.896 LTX |
| 1189 |  Atlas Navi NAVI | US$0,08216 | -8,38% | -29,65% | US$4.272.225 | US$143.634 | 51.997.982 NAVI |
| 1190 |  Crypterium CRPT | US$0,04480 | -1,85% | -6,14% | US$4.251.966 | US$642.971 | 94.905.325 CRPT |
| 1191 |  Mint Club MINT | US$0,000004071 | -0,89% | 0,82% | US$4.239.665 | US$22.247,57 | 1.041.314.412.631 MINT |
| 1192 |  SpaceChain SPC | US$0,01371 | -16,17% | -24,26% | US$4.211.724 | US$19.271,10 | 307.182.730 SPC |
| 1193 |  Polkamarkets POLK | US$0,04414 | -10,06% | -20,71% | US$4.169.275 | US$304.321 | 94.445.973 POLK |
| 1194 |  SORA XOR | US$0,001010 | -3,22% | -24,43% | US$4.204.873 | US$440.171 | 4.162.866.672 XOR |
| 1195 |  Everton Fan Token EFC | US$0,9169 | -1,28% | 3,13% | US$4.123.657 | US$353.025 | 4.497.218 EFC |
| 1196 |  HI HI | US$0,0008129 | -3,10% | -5,64% | US$4.131.754 | US$221.623 | 5.082.569.824 HI |
| 1197 |  Konomi Network KONO | US$0,04115 | -1,55% | 5,13% | US$4.114.803 | US$412.704 | 100.000.000 KONO |
| 1198 |  ShareToken SHR | US$0,001735 | -0,76% | -3,73% | US$4.112.152 | US$158.107 | 2.370.272.782 SHR |
| 1199 |  Cashaa CAS | US$0,004992 | -0,64% | 3,43% | US$4.090.986 | US$33.764,47 | 819.528.005 CAS |
| 1200 |  SHILL Token SHILL | US$0,01146 | -5,83% | -22,57% | US$4.091.813 | US$817.498 | 357.073.944 SHILL |
Tabel di atas menampilkan halaman 24 dari total 100 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.