Data Historis Harga Kripto 17/01/2024
Daftar harga kripto yang direkam pada tanggal 17/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  OneLedger OLT | US$0,005380 | -0,80% | 32,77% | US$2.727.345 | US$2.594.373 | 506.936.797 OLT |
| 1302 |  Shiryo SHIRYO | US$0,000000000003 | 0,22% | -32,58% | US$2.754.902 | US$828,87 | 981.846.777.310.948.352 SHIRYO |
| 1303 |  Dotmoovs MOOV | US$0,003768 | 2,61% | -3,64% | US$2.755.100 | US$278.090 | 731.180.094 MOOV |
| 1304 |  Venus DOT vDOT | US$0,1643 | -2,16% | -8,15% | US$2.735.812 | US$4.317.284 | 16.649.243 vDOT |
| 1305 |  Vertcoin VTC | US$0,04006 | 6,74% | -1,60% | US$2.745.097 | US$11.579,87 | 68.528.097 VTC |
| 1306 |  Humanode HMND | US$0,1270 | 1,08% | -4,16% | US$2.729.544 | US$413.497 | 21.494.780 HMND |
| 1307 |  JumpToken JMPT | US$1,44 | -0,58% | 0,17% | US$2.724.444 | US$1.790,04 | 1.893.990 JMPT |
| 1308 |  Signum SIGNA | US$0,001280 | 0,01% | 4,80% | US$2.725.205 | - | 2.129.891.582 SIGNA |
| 1309 |  BullPerks BLP | US$0,08472 | -4,65% | -1,71% | US$2.737.221 | US$29.842,76 | 32.309.340 BLP |
| 1310 |  Moneytoken IMT | US$0,0002390 | -1,07% | -3,59% | US$2.717.009 | - | 11.369.423.186 IMT |
| 1311 |  Isiklar Coin ISIKC | US$0,2714 | -0,06% | -0,14% | US$2.713.733 | US$55.533,30 | 10.000.000 ISIKC |
| 1312 |  Meme Ai MEMEAI | US$0,003714 | 59,29% | 0,00% | US$2.704.183 | US$2.367.256 | 728.043.731 MEMEAI |
| 1313 |  WeFi WEFI | US$0,1727 | 0,57% | 2,78% | US$2.694.790 | US$110.832 | 15.603.840 WEFI |
| 1314 |  Brazil National Football Team Fan Token BFT | US$0,09408 | 6,10% | 25,90% | US$2.706.995 | US$80.702,52 | 28.772.500 BFT |
| 1315 |  TenUp TUP | US$0,02562 | -0,07% | -2,52% | US$2.699.128 | US$111.814 | 105.371.800 TUP |
| 1316 |  SunContract SNC | US$0,03323 | -1,68% | -11,31% | US$2.677.415 | US$274.888 | 80.571.208 SNC |
| 1317 |  Uno Re UNO | US$0,03410 | -1,71% | -12,76% | US$2.668.255 | US$303.331 | 78.242.153 UNO |
| 1318 |  Spain National Fan Token SNFT | US$0,1157 | 10,29% | 44,07% | US$2.648.791 | US$112.774 | 22.903.472 SNFT |
| 1319 |  DOSE DOSE | US$0,003088 | -7,12% | 48,70% | US$2.636.179 | US$4.098.241 | 853.702.151 DOSE |
| 1320 |  Polylastic POLX | US$0,00003960 | -6,80% | -18,25% | US$2.653.582 | US$156.755 | 67.007.683.334 POLX |
| 1321 |  Tulip Protocol TULIP | US$3,25 | 0,34% | 34,96% | US$2.645.787 | US$47.287,22 | 815.206 TULIP |
| 1322 |  Lympo LYM | US$0,003207 | -2,62% | -17,74% | US$2.651.298 | US$67.114,33 | 826.672.979 LYM |
| 1323 |  Props Token PROPS | US$0,005188 | 0,84% | -8,30% | US$2.663.435 | US$26.456,41 | 513.363.583 PROPS |
| 1324 |  iMe Lab LIME | US$0,005683 | -2,44% | -1,14% | US$2.639.516 | US$247.214 | 464.488.474 LIME |
| 1325 |  Integral ITGR | US$0,01234 | -1,32% | 0,67% | US$2.613.617 | US$60.158,02 | 211.756.137 ITGR |
| 1326 |  Neutrino Index XTN | US$0,05021 | -0,19% | -13,44% | US$2.610.147 | US$11.519,09 | 51.980.734 XTN |
| 1327 |  BitCone CONE | US$0,000004609 | -4,85% | -4,50% | US$2.590.964 | US$2.983,44 | 562.112.217.518 CONE |
| 1328 |  Monsta Infinite MONI | US$0,02175 | -0,81% | -7,22% | US$2.582.242 | US$226.870 | 118.710.851 MONI |
| 1329 |  Interlay INTR | US$0,03841 | 20,32% | 37,53% | US$2.574.392 | US$332.390 | 67.020.251 INTR |
| 1330 |  ClinTex CTi CTI | US$0,02051 | 2,63% | -5,04% | US$2.551.756 | US$380.647 | 124.445.175 CTI |
| 1331 |  Leeds United Fan Token LUFC | US$0,5061 | 6,29% | 9,57% | US$2.539.822 | US$47.446,46 | 5.018.595 LUFC |
| 1332 |  Zynecoin ZYN | US$0,05967 | 0,63% | -17,77% | US$2.505.792 | US$578.632 | 41.993.465 ZYN |
| 1333 |  Edgeware EDG | US$0,0003917 | -18,50% | -20,56% | US$2.487.586 | US$406.881 | 6.350.167.832 EDG |
| 1334 |  InsurAce INSUR | US$0,05546 | 0,76% | 11,13% | US$2.489.648 | US$175.738 | 44.891.926 INSUR |
| 1335 |  NerveNetwork NVT | US$0,008937 | -1,60% | -5,72% | US$2.475.414 | US$26.229,49 | 276.983.684 NVT |
| 1336 |  Deri Protocol DERI | US$0,01981 | 3,43% | -1,53% | US$2.470.185 | US$65.008,20 | 124.695.829 DERI |
| 1337 |  KIRA KEX | US$0,1963 | -1,77% | 74,16% | US$2.459.919 | US$481.014 | 12.532.083 KEX |
| 1338 |  DEXGame DXGM | US$0,003867 | -2,53% | -21,42% | US$2.447.455 | US$1.024.424 | 632.959.612 DXGM |
| 1339 |  yAxis YAXIS | US$2,62 | -2,27% | -2,16% | US$2.441.348 | - | 931.896 YAXIS |
| 1340 |  PointPay PXP | US$0,008077 | -0,59% | -1,13% | US$2.443.228 | US$98.781,40 | 302.501.090 PXP |
| 1341 |  SHOPX SHOPX | US$0,01520 | -1,10% | -9,25% | US$2.434.088 | US$301.796 | 160.088.646 SHOPX |
| 1342 |  FEAR FEAR | US$0,1353 | 3,95% | 8,97% | US$2.421.740 | US$626.873 | 17.897.582 FEAR |
| 1343 |  Wrapped Alvey Chain WALV | US$0,02904 | -1,38% | -11,42% | US$2.424.242 | US$1.289.695 | 83.465.963 WALV |
| 1344 |  NanoByte Token NBT | US$0,001977 | -0,55% | -3,87% | US$2.417.900 | US$23.610,50 | 1.222.920.861 NBT |
| 1345 |  FIBOS FO | US$0,002251 | -13,54% | -13,45% | US$2.411.716 | US$439,74 | 1.071.593.128 FO |
| 1346 |  Light LIGHT | US$0,03730 | -6,68% | 26,56% | US$2.397.057 | US$3.190,42 | 64.269.692 LIGHT |
| 1347 |  UBXS Token UBXS | US$0,06339 | 0,98% | -14,40% | US$2.393.211 | US$198.564 | 37.754.062 UBXS |
| 1348 |  OpenLeverage OLE | US$0,01257 | 2,12% | 12,73% | US$2.370.585 | US$684.001 | 188.630.573 OLE |
| 1349 |  SafeCoin SAFE | US$0,08523 | -94,27% | 9,99% | US$2.363.960 | - | 27.735.063 SAFE |
| 1350 |  Ariva ARV | US$0,00003258 | -0,36% | 3,31% | US$2.364.041 | US$351.542 | 72.553.169.190 ARV |
Tabel di atas menampilkan halaman 27 dari total 100 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.