Data Historis Harga Kripto 17/01/2024
Daftar harga kripto yang direkam pada tanggal 17/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1402 |  MongolNFT Coin MNFT | US$0,00001258 | -1,19% | -1,22% | US$1.929.020 | US$51.310,00 | 153.370.020.888 MNFT |
| 1403 |  VelasPad VLXPAD | US$0,008403 | -0,70% | -9,06% | US$1.917.277 | US$32.107,30 | 228.170.891 VLXPAD |
| 1404 |  Wombat Exchange WOM | US$0,03289 | 0,36% | 7,11% | US$1.924.971 | US$202.353 | 58.529.174 WOM |
| 1405 |  Ertha ERTHA | US$0,001711 | -2,39% | -10,17% | US$1.914.853 | US$319.032 | 1.118.910.395 ERTHA |
| 1406 |  Aurora AOA | US$0,0001919 | 0,01% | 49,34% | US$1.914.470 | US$1,34 | 9.975.060.788 AOA |
| 1407 |  Modefi MOD | US$0,1189 | 5,65% | -17,86% | US$1.911.422 | US$79,37 | 16.076.764 MOD |
| 1408 |  ZELIX ZELIX | US$0,0004751 | 11,90% | -0,45% | US$1.888.405 | US$1.171.831 | 3.974.701.157 ZELIX |
| 1409 |  Revomon REVO | US$0,05775 | -4,21% | -0,19% | US$1.902.956 | US$8.467,08 | 32.951.612 REVO |
| 1410 |  BiFi BIFI | US$0,004920 | -13,11% | 0,49% | US$1.921.952 | US$163.261 | 390.645.468 BIFI |
| 1411 |  saffron.finance SFI | US$20,70 | -6,94% | -10,31% | US$1.892.279 | US$38.937,10 | 91.423 SFI |
| 1412 |  Razor Network RAZOR | US$0,005729 | -6,41% | -1,31% | US$1.880.363 | US$366.292 | 328.245.504 RAZOR |
| 1413 |  Convergence CONV | US$0,001120 | -6,91% | -6,05% | US$1.863.990 | US$521.239 | 1.663.854.925 CONV |
| 1414 |  Crowny CRWNY | US$0,003987 | 1,81% | -12,94% | US$1.842.563 | US$390.319 | 462.191.889 CRWNY |
| 1415 |  ArdCoin ARDX | US$0,006670 | -4,92% | -19,23% | US$1.852.858 | - | 277.807.957 ARDX |
| 1416 |  AcknoLedger ACK | US$0,01757 | 2,53% | -12,75% | US$1.850.116 | US$407,99 | 105.296.746 ACK |
| 1417 |  ZeroSwap ZEE | US$0,02926 | -0,95% | 9,36% | US$1.855.985 | US$845.727 | 63.429.102 ZEE |
| 1418 |  Pawthereum PAWTH | US$0,002179 | -0,71% | -3,05% | US$1.840.735 | US$3.005,58 | 844.804.841 PAWTH |
| 1419 |  All.Art Protocol AART | US$0,001114 | -5,26% | -9,04% | US$1.826.764 | US$84.640,38 | 1.640.283.998 AART |
| 1420 |  blockbank BBANK | US$0,008561 | -14,98% | -31,95% | US$1.811.258 | US$13.049,98 | 211.561.980 BBANK |
| 1421 |  Clube Atlético Mineiro Fan Token GALO | US$0,3408 | 0,42% | 2,37% | US$1.796.062 | US$23.050,66 | 5.269.821 GALO |
| 1422 |  Auto AUTO | US$23,31 | 0,61% | -11,66% | US$1.785.165 | US$67.276,67 | 76.600 AUTO |
| 1423 |  IguVerse IGU | US$0,03120 | 0,46% | -6,05% | US$1.784.575 | US$2.856.402 | 57.189.082 IGU |
| 1424 |  XCarnival XCV | US$0,002245 | -5,78% | -1,32% | US$1.774.987 | US$524.476 | 790.640.622 XCV |
| 1425 |  SifChain erowan | US$0,0004117 | -21,13% | -33,08% | US$1.784.934 | US$93.647,38 | 4.336.040.889 erowan |
| 1426 |  Green Ben EBEN | US$0,06341 | -2,47% | 3,22% | US$1.769.735 | US$6.075,61 | 27.907.433 EBEN |
| 1427 |  Skeb Coin SKEB | US$0,001526 | 0,93% | -0,56% | US$1.760.061 | US$292.108 | 1.153.490.031 SKEB |
| 1428 |  HoDooi.com HOD | US$0,003574 | -4,55% | -14,41% | US$1.757.726 | US$203.242 | 491.857.217 HOD |
| 1429 |  Pickle Finance PICKLE | US$0,9209 | -8,07% | -5,29% | US$1.757.058 | US$353.814 | 1.908.030 PICKLE |
| 1430 |  Idena IDNA | US$0,02640 | 0,38% | 27,34% | US$1.738.970 | US$50.458,57 | 65.876.869 IDNA |
| 1431 |  Polychain Monsters PMON | US$0,5109 | -4,43% | 6,76% | US$1.742.300 | US$126.849 | 3.410.185 PMON |
| 1432 |  Valencia CF Fan Token VCF | US$0,6099 | 1,06% | 6,02% | US$1.731.517 | US$407.520 | 2.839.144 VCF |
| 1433 |  Etherland ELAND | US$0,04422 | -9,70% | -20,06% | US$1.710.432 | US$106.987 | 38.676.985 ELAND |
| 1434 |  Mettalex MTLX | US$1,52 | 4,75% | -11,34% | US$1.707.265 | US$30.178,62 | 1.123.003 MTLX |
| 1435 |  Safe Haven SHA | US$0,0005641 | -1,65% | -11,76% | US$1.695.519 | US$20.909,98 | 3.005.855.396 SHA |
| 1436 |  Choise.com CHO | US$0,01490 | 10,43% | -13,00% | US$1.633.098 | US$879.273 | 109.573.889 CHO |
| 1437 |  Hord HORD | US$0,01896 | -1,60% | -14,77% | US$1.679.851 | US$56.446,35 | 88.615.986 HORD |
| 1438 |  DOGGY DOGGY | US$0,0007336 | -0,03% | -1,56% | US$1.680.187 | US$46.796,53 | 2.290.262.200 DOGGY |
| 1439 |  TenX PAY | US$0,008093 | 0,44% | -2,18% | US$1.660.867 | US$24.677,66 | 205.218.256 PAY |
| 1440 |  My DeFi Pet DPET | US$0,04097 | -3,29% | -5,75% | US$1.664.023 | US$486.702 | 40.617.680 DPET |
| 1441 |  Spore SPORE | US$0,000000000052 | -13,33% | -6,25% | US$1.656.361 | US$2.296,56 | 32.059.971.687.026.788 SPORE |
| 1442 |  Mirror Protocol MIR | US$0,02121 | -4,79% | 0,28% | US$1.648.837 | US$238.443 | 77.742.680 MIR |
| 1443 |  Dreams Quest DREAMS | US$0,002450 | -10,24% | -2,01% | US$1.675.726 | US$322.941 | 683.879.496 DREAMS |
| 1444 |  DRIFE DRF | US$0,001770 | -7,16% | -23,67% | US$1.634.083 | US$75.680,25 | 923.029.615 DRF |
| 1445 |  Göztepe S.K. Fan Token GOZ | US$0,6892 | 2,06% | 7,44% | US$1.626.347 | US$286.690 | 2.359.821 GOZ |
| 1446 |  SparkPoint SRK | US$0,0001481 | -0,85% | -9,51% | US$1.614.383 | US$74.763,73 | 10.897.632.198 SRK |
| 1447 |  PornRocket PORNROCKET | US$0,000000004187 | -2,35% | 4,19% | US$1.608.858 | US$69,74 | 384.227.018.576.960 PORNROCKET |
| 1448 |  Populous PPT | US$0,03792 | 27,49% | 8,20% | US$2.019.525 | US$230.779 | 53.252.246 PPT |
| 1449 |  Waltonchain WTC | US$0,01798 | -17,85% | -72,54% | US$1.593.308 | US$336.026 | 88.590.974 WTC |
| 1450 |  Green Satoshi Token (BSC) GST | US$0,009589 | 3,72% | -6,35% | US$1.593.700 | US$27.675,16 | 166.200.180 GST |
| 1451 |  GameCredits GAME | US$0,008192 | -2,74% | -8,28% | US$1.587.737 | US$1.703,66 | 193.823.106 GAME |
Tabel di atas menampilkan halaman 29 dari total 100 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.