Data Historis Harga Kripto 17/01/2024
Daftar harga kripto yang direkam pada tanggal 17/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Djed DJED | US$0,9964 | -0,17% | 1,02% | US$3.281.571 | US$358.001 | 3.293.404 DJED |
| 1252 |  TomTomCoin TOMS | US$0,001192 | -3,31% | -5,73% | US$3.278.675 | US$384.987 | 2.751.000.000 TOMS |
| 1253 |  Integritee Network TEER | US$0,8225 | 1,54% | -2,62% | US$3.271.877 | US$31.864,08 | 3.978.047 TEER |
| 1254 |  Cleo Tech CLEO | US$0,02866 | 0,79% | 4,80% | US$3.260.686 | US$127.430 | 113.774.330 CLEO |
| 1255 |  Carbon Credit CCT | US$0,1886 | -14,74% | -17,03% | US$3.204.618 | US$45.336,20 | 16.988.760 CCT |
| 1256 |  ChainGuardians CGG | US$0,05184 | -6,74% | -12,02% | US$3.186.999 | US$52.015,61 | 61.478.209 CGG |
| 1257 |  Chirpley CHRP | US$0,006711 | -8,05% | 3,43% | US$3.254.338 | US$1.579.867 | 484.898.284 CHRP |
| 1258 |  Tune.FM JAM | US$0,001082 | -5,16% | 49,42% | US$3.146.447 | US$595.986 | 2.907.195.961 JAM |
| 1259 |  Hawksight HAWK | US$0,003063 | 21,93% | 11,05% | US$3.160.447 | US$173.751 | 1.031.895.935 HAWK |
| 1260 |  JulSwap JULD | US$0,005321 | -0,27% | -4,05% | US$3.150.850 | US$120.134 | 592.166.808 JULD |
| 1261 |  Electric Vehicle Zone EVZ | US$0,007163 | -0,58% | -3,83% | US$3.171.368 | US$305.689 | 442.733.056 EVZ |
| 1262 |  Inflation Hedging Coin IHC | US$0,00002585 | -2,16% | -1,86% | US$3.093.085 | US$10.613,56 | 119.642.987.723 IHC |
| 1263 |  Crypton CRP | US$0,3365 | -0,77% | -0,69% | US$3.140.303 | US$941.368 | 9.331.729 CRP |
| 1264 |  GNY GNY | US$0,01630 | 4,85% | 7,00% | US$3.136.517 | US$101,20 | 192.376.657 GNY |
| 1265 |  FREEdom Coin FREE | US$0,0000003112 | -2,00% | -11,73% | US$3.093.245 | US$469.508 | 9.938.989.997.635 FREE |
| 1266 |  MahaDAO MAHA | US$0,7026 | 29,34% | 33,33% | US$3.085.362 | US$485.347 | 4.391.496 MAHA |
| 1267 |  Rebel Bots RBLS | US$0,02490 | -0,17% | 8,88% | US$3.070.404 | US$70.654,40 | 123.295.295 RBLS |
| 1268 |  BaaSid BAAS | US$0,0004782 | -1,20% | 8,47% | US$3.060.594 | US$7.802,53 | 6.400.000.000 BAAS |
| 1269 |  Xaya CHI | US$0,05628 | 4,34% | 10,47% | US$3.053.817 | US$28.348,03 | 54.263.242 CHI |
| 1270 |  ROCO FINANCE ROCO | US$0,1763 | -4,83% | 0,62% | US$3.050.307 | US$1.521.097 | 17.298.805 ROCO |
| 1271 |  My Crypto Heroes MCHC | US$0,1112 | 1,99% | -7,45% | US$3.041.568 | US$396.845 | 27.355.706 MCHC |
| 1272 |  Minter Network BIP | US$0,0003738 | -0,68% | -2,36% | US$3.017.970 | US$203,54 | 8.073.021.035 BIP |
| 1273 |  Footballcoin (XFC) XFC | US$0,008054 | 0,18% | -0,50% | US$3.017.583 | US$91.843,78 | 374.660.526 XFC |
| 1274 |  Plugin PLI | US$0,03532 | -1,63% | -6,11% | US$3.004.505 | US$99.609,96 | 85.070.000 PLI |
| 1275 |  LBRY Credits LBC | US$0,004587 | -2,47% | -5,23% | US$3.001.123 | US$10.657,94 | 654.237.215 LBC |
| 1276 |  BOLT BOLT | US$0,003126 | -8,23% | -17,94% | US$2.992.918 | US$226.643 | 957.427.533 BOLT |
| 1277 |  Efforce WOZX | US$0,005663 | -1,04% | -5,68% | US$2.984.958 | US$29.478,10 | 527.135.519 WOZX |
| 1278 |  Venus Reward Token VRT | US$0,0001346 | 0,08% | 2,83% | US$2.961.106 | US$27.209,05 | 21.999.981.080 VRT |
| 1279 |  OTOCASH OTO | US$0,07993 | -0,06% | -0,10% | US$2.943.152 | - | 36.820.604 OTO |
| 1280 |  EXNT EXNT | US$0,04651 | -2,06% | 5,74% | US$2.932.537 | US$232,33 | 63.050.105 EXNT |
| 1281 |  Lambda LAMB | US$0,001776 | 0,94% | -2,66% | US$2.923.985 | US$710.917 | 1.646.414.198 LAMB |
| 1282 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5368 | 1,76% | 5,96% | US$2.939.514 | US$268.117 | 5.475.575 SAUBER |
| 1283 |  TENT TENT | US$0,07535 | -2,02% | 3,92% | US$2.913.202 | - | 38.664.688 TENT |
| 1284 |  MOVEZ MOVEZ | US$0,0007781 | 0,22% | 3,05% | US$2.891.289 | US$299.328 | 3.715.593.348 MOVEZ |
| 1285 |  AstroSwap ASTRO | US$0,0008420 | 0,28% | 7,26% | US$2.883.788 | US$31.564,48 | 3.425.063.040 ASTRO |
| 1286 |  Kromatika KROM | US$0,03574 | 0,55% | 3,12% | US$2.868.972 | US$47.199,22 | 80.280.675 KROM |
| 1287 |  K21 K21 | US$0,1569 | 3,33% | 0,80% | US$2.868.345 | US$55.511,80 | 18.278.659 K21 |
| 1288 |  Venus SXP vSXP | US$0,007211 | -0,86% | -2,48% | US$2.860.501 | US$3.352.070 | 396.674.884 vSXP |
| 1289 |  TopGoal GOAL | US$0,06713 | -7,94% | 6,55% | US$2.853.150 | US$546.235 | 42.500.000 GOAL |
| 1290 |  Vidya VIDYA | US$0,07254 | -2,22% | -16,61% | US$2.835.582 | US$305.046 | 39.091.175 VIDYA |
| 1291 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,03316 | -20,54% | 12,28% | US$2.814.318 | US$759.244 | 84.869.223 DYP |
| 1292 |  VisionGame VISION | US$0,005108 | -4,75% | 5,06% | US$2.809.262 | US$161.394 | 550.000.000 VISION |
| 1293 |  Ispolink ISP | US$0,001018 | -4,93% | -16,32% | US$2.804.843 | US$520.457 | 2.756.425.785 ISP |
| 1294 |  SafeMoon SAFEMOON | US$0,000000004985 | 0,00% | 5,42% | US$2.801.142 | - | 561.957.637.311.227 SAFEMOON |
| 1295 |  Kylin KYL | US$0,01037 | -1,33% | -1,24% | US$2.801.416 | - | 270.259.840 KYL |
| 1296 |  Shiba Saga SHIA | US$0,05214 | -8,37% | -15,37% | US$2.812.344 | US$910.901 | 53.936.830 SHIA |
| 1297 |  Horizon Protocol HZN | US$0,02626 | -3,37% | -5,34% | US$2.791.784 | US$56.070,96 | 106.313.119 HZN |
| 1298 |  Infinity PAD IPAD | US$0,002783 | -0,34% | -5,54% | US$2.783.441 | US$2,91 | 999.999.990 IPAD |
| 1299 |  X World Games XWG | US$0,001298 | -2,94% | -13,32% | US$2.769.253 | US$202.301 | 2.133.178.875 XWG |
| 1300 |  Idle IDLE | US$0,3160 | -1,97% | -3,77% | US$2.763.300 | US$4.532,78 | 8.745.475 IDLE |
Tabel di atas menampilkan halaman 26 dari total 100 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.